00:03:14,27.14
00:06:33,27.04
00:09:53,26.91
00:13:12,26.76
00:16:32,26.61
00:19:51,26.45
00:23:11,26.31
00:26:30,26.15
00:29:50,26.00
00:33:09,25.88
00:36:28,25.76
00:39:48,25.63
00:43:07,25.49
00:46:27,25.40
00:49:46,25.27
00:53:05,25.16
00:56:25,25.06
00:59:44,24.96
01:03:04,24.86
01:06:23,24.79
01:09:42,24.69
01:13:02,24.60
01:16:21,24.52
01:19:41,24.46
01:23:00,24.39
01:26:20,24.45
01:29:39,24.88
01:32:59,25.38
01:36:18,25.90
01:39:38,26.40
01:42:57,26.89
01:46:16,27.38
01:49:36,27.79
01:52:55,28.10
01:56:15,28.26
01:59:34,28.19
02:02:53,27.90
02:06:13,27.64
02:09:32,27.39
02:12:52,27.18
02:16:11,26.99
02:19:31,26.79
02:22:50,26.64
02:26:09,26.46
02:29:29,26.30
02:32:48,26.16
02:36:08,26.01
02:39:27,25.86
02:42:47,25.75
02:46:06,25.63
02:49:25,25.49
02:52:45,25.39
02:56:04,25.27
02:59:24,25.15
03:02:43,25.14
03:06:02,25.49
03:09:22,25.95
03:12:41,26.43
03:16:01,26.89
03:19:20,27.36
03:22:39,27.80
03:25:59,28.18
03:29:19,28.29
03:32:38,28.19
03:35:58,28.05
03:39:17,27.89
03:42:36,27.73
03:45:56,27.54
03:49:15,27.35
03:52:35,27.18
03:55:54,26.99
03:59:14,26.82
04:02:33,26.65
04:05:53,26.49
04:09:12,26.32
04:12:31,26.18
04:15:51,26.04
04:19:10,25.88
04:22:30,25.75
04:25:49,25.63
04:29:09,25.51
04:32:28,25.39
04:35:48,25.30
04:39:07,25.54
04:42:27,25.95
04:45:47,26.43
04:49:07,26.88
04:52:26,27.31
04:55:47,27.79
04:59:06,28.16
05:02:25,28.25
05:05:45,28.15
05:09:05,28.01
05:12:24,27.89
05:15:44,27.71
05:19:03,27.52
05:22:23,27.35
05:25:42,27.18
05:29:01,26.99
05:32:21,26.80
05:35:40,26.63
05:39:00,26.46
05:42:19,26.30
05:45:38,26.15
05:48:58,26.00
05:52:17,25.86
05:55:37,25.74
05:58:56,25.63
06:02:15,25.48
06:05:35,25.40
06:08:54,25.59
06:12:14,26.02
06:15:33,26.46
06:18:53,26.90
06:22:12,27.34
06:25:32,27.79
06:28:51,28.16
06:32:10,28.25
06:35:30,28.16
06:38:49,28.04
06:42:09,27.89
06:45:29,27.71
06:48:48,27.55
06:52:07,27.39
06:55:27,27.19
06:58:46,27.00
07:02:06,26.86
07:05:25,26.69
07:08:44,26.50
07:12:04,26.36
07:15:23,26.19
07:18:43,26.06
07:22:02,25.93
07:25:22,25.77
07:28:41,25.65
07:32:00,25.52
07:35:20,25.40
07:38:39,25.32
07:41:59,25.55
07:45:18,25.98
07:48:37,26.43
07:51:57,26.89
07:55:17,27.34
07:58:37,27.79
08:01:57,28.14
08:05:16,28.36
08:08:36,28.46
08:11:55,28.31
08:15:14,28.00
08:18:34,27.71
08:21:53,27.48
08:25:13,27.27
08:28:32,27.06
08:31:52,26.90
08:35:11,26.74
08:38:31,26.56
08:41:50,26.43
08:45:09,26.26
08:48:29,26.13
08:51:48,26.00
08:55:08,25.86
08:58:27,25.74
09:01:47,25.63
09:05:06,25.52
09:08:25,25.41
09:11:45,25.30
09:15:04,25.21
09:18:24,25.10
09:21:43,25.02
09:25:03,24.93
09:28:22,24.85
09:31:42,24.80
09:35:01,24.71
09:38:20,24.65
09:41:40,24.57
09:44:59,24.52
09:48:19,24.44
09:51:38,24.38
09:54:58,24.32
09:58:17,24.41
10:01:36,24.85
10:04:56,25.39
10:08:15,25.91
10:11:35,26.44
10:14:54,26.77
10:18:13,26.81
10:21:33,26.76
10:24:52,26.69
10:28:12,26.57
10:31:31,26.46
10:34:51,26.34
10:38:10,26.21
10:41:29,26.10
10:44:49,25.99
10:48:08,25.84
10:51:28,25.74
10:54:47,25.60
10:58:06,25.51
11:01:26,25.40
11:04:45,25.30
11:08:05,25.20
11:11:24,25.11
11:14:44,25.04
11:18:03,24.96
11:21:23,24.91
11:24:42,24.81
11:28:02,24.76
11:31:21,24.69
11:34:41,24.63
11:38:00,24.56
11:41:20,24.50
11:44:39,24.43
11:47:58,24.38
11:51:18,24.32
11:54:37,24.30
11:57:57,24.24
12:01:16,24.19
12:04:36,24.13
12:07:55,24.09
12:11:15,24.06
12:14:34,24.02
12:17:53,24.00
12:21:13,23.94
12:24:32,23.94
12:27:52,23.88
12:31:11,23.85
12:34:31,23.82
12:37:50,23.81
12:41:09,23.75
12:44:29,23.75
12:47:48,23.71
12:51:08,23.69
12:54:27,23.70
12:57:47,23.93
13:01:06,24.00
13:04:25,24.01
13:07:45,24.02
13:11:04,24.01
13:14:24,24.01
13:17:43,23.99
13:21:03,23.96
13:24:22,23.94
13:27:42,24.15
13:31:01,24.26
13:34:21,24.25
13:37:40,24.25
13:40:59,24.21
13:44:19,24.19
13:47:38,24.14
13:50:58,24.09
13:54:17,24.06
13:57:37,24.04
14:00:56,23.99
14:04:17,23.95
14:07:37,23.94
14:10:56,23.98
14:14:16,24.19
14:17:35,24.25
14:20:55,24.24
14:24:14,24.19
14:27:34,24.19
14:30:53,24.15
14:34:12,24.13
14:37:32,24.09
14:40:51,24.05
14:44:11,24.00
14:47:30,23.98
14:50:50,23.95
14:54:09,23.91
14:57:28,23.88
15:00:48,23.84
15:04:07,23.81
15:07:27,23.79
15:10:46,23.75
15:14:06,23.75
15:17:25,23.69
15:20:44,23.66
15:24:04,23.63
15:27:23,23.60
15:30:43,23.57
15:34:02,23.54
15:37:22,23.50
15:40:41,23.50
15:44:00,23.45
15:47:20,23.44
15:50:39,23.43
15:53:59,23.39
15:57:18,23.38
16:00:38,23.36
16:03:57,23.32
16:07:17,23.31
16:10:36,23.31
16:13:55,23.25
16:17:15,23.25
16:20:34,23.21
16:23:54,23.19
16:27:13,23.19
16:30:33,23.18
16:33:52,23.14
16:37:11,23.13
16:40:31,23.13
16:43:50,23.13
16:47:10,23.09
16:50:30,23.07
16:53:49,23.06
16:57:09,23.06
17:00:28,23.06
17:03:48,23.05
17:07:07,23.00
17:10:26,23.00
17:13:46,23.00
17:17:05,23.24
17:20:25,23.76
17:23:44,24.32
17:27:04,24.90
17:30:23,25.46
17:33:42,25.84
17:37:03,26.07
17:40:22,26.20
17:43:42,25.99
17:47:01,25.79
17:50:21,25.61
17:53:40,25.45
17:57:00,25.34
18:00:19,25.24
18:03:39,25.14
18:06:58,25.02
18:10:17,24.93
18:13:37,24.86
18:16:56,24.77
18:20:16,24.71
18:23:36,24.61
18:26:55,24.56
18:30:15,24.49
18:33:34,24.44
18:36:54,24.38
18:40:13,24.31
18:43:33,24.26
18:46:52,24.21
18:50:11,24.18
18:53:31,24.10
18:56:50,24.05
19:00:10,24.00
19:03:29,23.95
19:06:49,23.89
19:10:08,23.86
19:13:28,23.81
19:16:47,23.79
19:20:07,23.74
19:23:26,23.70
19:26:45,23.68
19:30:05,23.63
19:33:24,23.63
19:36:44,23.57
19:40:03,23.56
19:43:23,23.51
19:46:42,23.49
19:50:01,23.44
19:53:21,23.44
19:56:41,23.38
20:00:00,23.36
20:03:20,23.41
20:06:39,23.77
20:09:58,24.32
20:13:18,24.90
20:16:37,25.48
20:19:57,26.04
20:23:16,26.36
20:26:36,26.43
20:29:55,26.39
20:33:14,26.31
20:36:34,26.21
20:39:53,26.10
20:43:13,25.96
20:46:32,25.82
20:49:52,25.71
20:53:11,25.59
20:56:31,25.48
20:59:50,25.35
21:03:10,25.25
21:06:29,25.29
21:09:49,25.68
21:13:08,26.11
21:16:28,26.61
21:19:47,27.06
21:23:08,27.51
21:26:27,27.96
21:29:47,28.35
21:33:06,28.48
21:36:25,28.38
21:39:45,28.23
21:43:04,28.04
21:46:24,27.89
21:49:43,27.70
21:53:03,27.51
21:56:22,27.32
21:59:42,27.15
22:03:01,26.98
22:06:21,26.80
22:09:40,26.64
22:12:59,26.45
22:16:19,26.31
22:19:38,26.18
22:22:58,26.02
22:26:17,25.86
22:29:37,25.74
22:32:56,25.61
22:36:16,25.50
22:39:35,25.38
22:42:54,25.26
22:46:14,25.16
22:49:33,25.07
22:52:53,24.96
22:56:12,24.88
22:59:31,24.80
23:02:51,24.71
23:06:10,24.63
23:09:30,24.84
23:12:49,25.29
23:16:09,25.80
23:19:28,26.29
23:22:48,26.76
23:26:07,27.24
23:29:26,27.69
23:32:46,28.13
23:36:05,28.51
23:39:25,28.79
23:42:44,28.93
23:46:04,28.91
23:49:23,28.63
23:52:42,28.31
23:56:02,28.01
23:59:21,27.76