00:03:14,20.31 00:06:33,20.31 00:09:53,20.31 00:13:12,20.31 00:16:32,20.31 00:19:51,20.31 00:23:11,20.26 00:26:30,20.25 00:29:49,20.24 00:33:09,20.23 00:36:28,20.21 00:39:48,20.19 00:43:07,20.19 00:46:27,20.19 00:49:46,20.19 00:53:05,20.18 00:56:25,20.19 00:59:44,20.19 01:03:04,20.19 01:06:23,20.19 01:09:42,20.16 01:13:02,20.15 01:16:21,20.11 01:19:41,20.05 01:23:00,19.99 01:26:20,19.98 01:29:39,19.96 01:32:59,20.00 01:36:18,20.00 01:39:38,20.04 01:42:57,20.06 01:46:16,20.13 01:49:36,20.19 01:52:55,20.23 01:56:14,20.25 01:59:34,20.25 02:02:53,20.25 02:06:13,20.25 02:09:32,20.25 02:12:52,20.24 02:16:11,20.20 02:19:31,20.19 02:22:50,20.19 02:26:09,20.15 02:29:29,20.13 02:32:48,20.13 02:36:08,20.11 02:39:27,20.07 02:42:46,20.09 02:46:06,20.09 02:49:25,20.06 02:52:45,20.06 02:56:04,20.06 02:59:24,20.02 03:02:43,20.01 03:06:02,20.00 03:09:22,20.04 03:12:41,20.06 03:16:01,20.09 03:19:20,20.13 03:22:39,20.19 03:25:59,20.20 03:29:19,20.25 03:32:38,20.26 03:35:57,20.27 03:39:17,20.30 03:42:36,20.26 03:45:56,20.26 03:49:15,20.26 03:52:35,20.25 03:55:54,20.24 03:59:13,20.19 04:02:33,20.19 04:05:53,20.18 04:09:12,20.15 04:12:31,20.13 04:15:51,20.10 04:19:10,20.10 04:22:30,20.06 04:25:49,20.06 04:29:09,20.06 04:32:28,20.06 04:35:48,20.06 04:39:07,20.06 04:42:27,20.06 04:45:47,20.13 04:49:07,20.14 04:52:26,20.19 04:55:47,20.19 04:59:06,20.24 05:02:25,20.25 05:05:45,20.26 05:09:05,20.25 05:12:24,20.25 05:15:44,20.24 05:19:03,20.25 05:22:22,20.25 05:25:42,20.25 05:29:01,20.25 05:32:21,20.24 05:35:40,20.23 05:39:00,20.19 05:42:19,20.19 05:45:38,20.14 05:48:58,20.13 05:52:17,20.11 05:55:37,20.09 05:58:56,20.06 06:02:15,20.06 06:05:35,20.05 06:08:54,20.05 06:12:14,20.06 06:15:33,20.09 06:18:53,20.13 06:22:12,20.14 06:25:31,20.19 06:28:51,20.20 06:32:10,20.25 06:35:30,20.25 06:38:49,20.27 06:42:09,20.26 06:45:28,20.26 06:48:48,20.25 06:52:07,20.24 06:55:27,20.23 06:58:46,20.21 07:02:06,20.19 07:05:25,20.19 07:08:44,20.19 07:12:04,20.19 07:15:23,20.21 07:18:43,20.20 07:22:02,20.20 07:25:22,20.19 07:28:41,20.19 07:32:00,20.19 07:35:20,20.15 07:38:39,20.14 07:41:59,20.13 07:45:18,20.13 07:48:37,20.18 07:51:57,20.20 07:55:17,20.25 07:58:37,20.27 08:01:57,20.31 08:05:16,20.31 08:08:35,20.35 08:11:55,20.38 08:15:14,20.38 08:18:34,20.38 08:21:53,20.38 08:25:13,20.38 08:28:32,20.38 08:31:52,20.38 08:35:11,20.36 08:38:30,20.31 08:41:50,20.31 08:45:09,20.31 08:48:29,20.29 08:51:48,20.27 08:55:08,20.26 08:58:27,20.29 09:01:47,20.31 09:05:06,20.29 09:08:25,20.25 09:11:45,20.25 09:15:04,20.25 09:18:24,20.25 09:21:43,20.24 09:25:03,20.23 09:28:22,20.19 09:31:41,20.19 09:35:01,20.16 09:38:20,20.13 09:41:40,20.14 09:44:59,20.19 09:48:18,20.19 09:51:38,20.18 09:54:57,20.18 09:58:17,20.19 10:01:36,20.25 10:04:56,20.25 10:08:15,20.27 10:11:35,20.35 10:14:54,20.43 10:18:13,20.50 10:21:33,20.50 10:24:52,20.50 10:28:12,20.50 10:31:31,20.44 10:34:51,20.44 10:38:10,20.44 10:41:29,20.44 10:44:49,20.48 10:48:08,20.49 10:51:28,20.44 10:54:47,20.48 10:58:06,20.50 11:01:26,20.50 11:04:45,20.50 11:08:05,20.50 11:11:24,20.45 11:14:44,20.41 11:18:03,20.38 11:21:23,20.38 11:24:42,20.38 11:28:02,20.38 11:31:21,20.38 11:34:41,20.34 11:38:00,20.31 11:41:20,20.31 11:44:39,20.31 11:47:58,20.31 11:51:18,20.32 11:54:37,20.35 11:57:57,20.35 12:01:16,20.31 12:04:36,20.31 12:07:55,20.31 12:11:14,20.27 12:14:34,20.25 12:17:53,20.23 12:21:13,20.20 12:24:32,20.20 12:27:52,20.20 12:31:11,20.19 12:34:31,20.13 12:37:50,20.09 12:41:09,20.06 12:44:29,20.06 12:47:48,20.06 12:51:08,20.06 12:54:27,20.01 12:57:47,20.00 13:01:06,20.01 13:04:25,20.07 13:07:45,20.13 13:11:04,20.13 13:14:24,20.15 13:17:43,20.13 13:21:03,20.14 13:24:22,20.19 13:27:42,20.21 13:31:01,20.27 13:34:21,20.29 13:37:40,20.25 13:40:59,20.21 13:44:19,20.19 13:47:38,20.14 13:50:58,20.11 13:54:17,20.06 13:57:37,20.06 14:00:56,20.09 14:04:16,20.10 14:07:37,20.13 14:10:56,20.16 14:14:16,20.21 14:17:35,20.25 14:20:55,20.30 14:24:14,20.31 14:27:34,20.31 14:30:53,20.31 14:34:12,20.31 14:37:32,20.30 14:40:51,20.31 14:44:11,20.31 14:47:30,20.31 14:50:50,20.30 14:54:09,20.29 14:57:28,20.25 15:00:48,20.19 15:04:07,20.07 15:07:27,20.01 15:10:46,19.99 15:14:06,19.94 15:17:25,19.98 15:20:44,19.99 15:24:04,20.00 15:27:23,19.98 15:30:43,19.94 15:34:02,19.94 15:37:21,19.93 15:40:41,19.89 15:44:00,19.88 15:47:20,19.88 15:50:39,19.88 15:53:59,19.88 15:57:18,19.88 16:00:38,19.88 16:03:57,19.88 16:07:16,19.88 16:10:36,19.91 16:13:55,19.94 16:17:15,19.95 16:20:34,19.95 16:23:54,19.94 16:27:13,19.95 16:30:33,19.94 16:33:52,19.94 16:37:11,19.91 16:40:31,19.90 16:43:50,19.88 16:47:10,19.88 16:50:30,19.88 16:53:49,19.88 16:57:09,19.84 17:00:28,19.80 17:03:47,19.76 17:07:07,19.75 17:10:26,19.77 17:13:46,19.76 17:17:05,19.79 17:20:25,19.81 17:23:44,19.88 17:27:04,19.89 17:30:23,19.95 17:33:42,19.99 17:37:03,20.00 17:40:22,19.99 17:43:42,20.00 17:47:01,20.00 17:50:21,20.00 17:53:40,20.02 17:57:00,20.06 18:00:19,20.06 18:03:39,20.06 18:06:58,20.06 18:10:17,20.06 18:13:37,20.05 18:16:56,20.00 18:20:16,20.00 18:23:35,20.01 18:26:55,20.00 18:30:15,20.00 18:33:34,20.00 18:36:54,20.00 18:40:13,20.00 18:43:32,20.00 18:46:52,20.00 18:50:11,19.95 18:53:31,19.96 18:56:50,19.94 19:00:10,19.94 19:03:29,19.93 19:06:49,19.94 19:10:08,19.93 19:13:27,19.94 19:16:47,19.94 19:20:06,19.89 19:23:26,19.88 19:26:45,19.86 19:30:05,19.88 19:33:24,19.85 19:36:44,19.84 19:40:03,19.81 19:43:22,19.82 19:46:42,19.81 19:50:01,19.81 19:53:21,19.81 19:56:41,19.82 20:00:00,19.82 20:03:20,19.86 20:06:39,19.86 20:09:58,19.89 20:13:18,19.94 20:16:37,20.00 20:19:57,20.05 20:23:16,20.10 20:26:36,20.10 20:29:55,20.07 20:33:14,20.06 20:36:34,20.07 20:39:53,20.06 20:43:13,20.06 20:46:32,20.06 20:49:52,20.05 20:53:11,20.04 20:56:30,20.01 20:59:50,20.00 21:03:10,20.00 21:06:29,19.98 21:09:49,19.99 21:13:08,20.00 21:16:28,20.06 21:19:47,20.09 21:23:08,20.13 21:26:27,20.18 21:29:47,20.23 21:33:06,20.26 21:36:25,20.30 21:39:45,20.31 21:43:04,20.30 21:46:24,20.30 21:49:43,20.29 21:53:03,20.26 21:56:22,20.25 21:59:42,20.19 22:03:01,20.16 22:06:20,20.13 22:09:40,20.11 22:12:59,20.06 22:16:19,20.06 22:19:38,20.06 22:22:58,20.06 22:26:17,20.06 22:29:37,20.06 22:32:56,20.05 22:36:15,20.05 22:39:35,20.00 22:42:54,20.00 22:46:14,19.99 22:49:33,19.94 22:52:53,19.94 22:56:12,19.94 22:59:31,19.94 23:02:51,19.94 23:06:10,19.91 23:09:30,19.89 23:12:49,19.88 23:16:09,19.94 23:19:28,19.96 23:22:48,20.00 23:26:07,20.01 23:29:26,20.06 23:32:46,20.07 23:36:05,20.13 23:39:25,20.16 23:42:44,20.19 23:46:04,20.19 23:49:23,20.19 23:52:42,20.19 23:56:02,20.19 23:59:21,20.18