00:00:18,27.40
00:03:38,27.16
00:06:57,26.95
00:10:16,26.74
00:13:36,26.55
00:16:55,26.36
00:20:15,26.18
00:23:34,26.18
00:26:53,26.43
00:30:13,26.84
00:33:33,27.44
00:36:53,28.15
00:40:12,28.90
00:43:32,29.56
00:46:51,30.06
00:50:11,30.32
00:53:30,30.35
00:56:49,30.19
01:00:09,29.96
01:03:28,29.69
01:06:48,29.38
01:10:07,29.06
01:13:27,28.77
01:16:46,28.50
01:20:05,28.21
01:23:25,27.95
01:26:45,27.69
01:30:04,27.45
01:33:24,27.23
01:36:43,27.00
01:40:02,26.79
01:43:22,26.60
01:46:41,26.43
01:50:01,26.32
01:53:20,26.51
01:56:40,26.91
01:59:59,27.44
02:03:19,28.15
02:06:38,28.86
02:09:57,29.55
02:13:17,30.11
02:16:36,30.39
02:19:56,30.43
02:23:15,30.29
02:26:35,30.07
02:29:54,29.81
02:33:13,29.50
02:36:33,29.19
02:39:52,28.88
02:43:12,28.57
02:46:31,28.31
02:49:51,28.00
02:53:10,27.75
02:56:30,27.51
02:59:49,27.27
03:03:09,27.06
03:06:28,26.84
03:09:47,26.64
03:13:07,26.50
03:16:26,26.64
03:19:46,26.94
03:23:05,27.44
03:26:25,28.07
03:29:44,28.79
03:33:04,29.49
03:36:26,30.13
03:39:53,30.75
03:43:17,31.06
03:46:36,31.13
03:49:56,30.89
03:53:15,30.71
03:56:35,30.57
03:59:54,30.36
04:03:13,30.06
04:06:33,29.76
04:09:52,29.48
04:13:12,29.14
04:16:31,28.86
04:19:50,28.56
04:23:10,28.27
04:26:29,28.00
04:29:49,27.75
04:33:08,27.50
04:36:28,27.26
04:39:47,27.20
04:43:06,27.39
04:46:26,27.75
04:49:45,28.30
04:53:05,28.94
04:56:24,29.59
04:59:44,30.25
05:03:03,30.77
05:06:23,31.09
05:09:42,31.18
05:13:02,31.05
05:16:21,30.81
05:19:40,30.50
05:23:00,30.19
05:26:19,29.81
05:29:39,29.50
05:32:58,29.13
05:36:18,28.81
05:39:37,28.56
05:42:56,28.25
05:46:16,27.98
05:49:35,27.71
05:52:55,27.46
05:56:14,27.24
05:59:33,27.07
06:02:53,27.20
06:06:12,27.51
06:09:32,27.99
06:12:51,28.63
06:16:10,29.26
06:19:30,29.94
06:22:49,30.52
06:26:09,31.00
06:29:28,31.23
06:32:47,31.23
06:36:07,31.05
06:39:26,30.77
06:42:46,30.44
06:46:05,30.13
06:49:25,29.77
06:52:44,29.44
06:56:04,29.13
06:59:23,28.81
07:02:43,28.50
07:06:02,28.23
07:09:21,27.96
07:12:41,27.70
07:16:00,27.45
07:19:20,27.23
07:22:39,27.15
07:25:59,27.32
07:29:18,27.68
07:32:37,28.20
07:35:57,28.88
07:39:16,29.55
07:42:36,30.19
07:45:55,30.76
07:49:15,31.10
07:52:34,31.19
07:55:53,31.07
07:59:13,30.84
08:02:32,30.56
08:05:52,30.20
08:09:11,29.88
08:12:31,29.56
08:15:50,29.23
08:19:10,28.91
08:22:29,28.63
08:25:49,28.32
08:29:08,28.06
08:32:27,27.81
08:35:47,27.59
08:39:06,27.35
08:42:26,27.16
08:45:45,27.20
08:49:05,27.46
08:52:24,27.90
08:55:43,28.50
08:59:03,29.16
09:02:22,29.85
09:05:42,30.31
09:09:01,30.59
09:12:20,30.60
09:15:40,30.46
09:18:59,30.24
09:22:19,29.99
09:25:38,29.69
09:28:58,29.38
09:32:17,29.06
09:35:36,28.81
09:38:56,28.54
09:42:16,28.27
09:45:35,28.02
09:48:55,27.79
09:52:15,27.57
09:55:34,27.35
09:58:54,27.15
10:02:13,26.96
10:05:33,26.79
10:08:52,26.61
10:12:11,26.45
10:15:31,26.30
10:18:50,26.16
10:22:10,26.02
10:25:29,25.89
10:28:49,25.76
10:32:08,25.65
10:35:28,25.70
10:38:47,26.00
10:42:07,26.51
10:45:26,27.14
10:48:46,27.90
10:52:05,28.55
10:55:26,28.89
10:58:45,28.99
11:02:05,28.86
11:05:24,28.88
11:08:44,28.90
11:12:04,28.81
11:15:23,28.68
11:18:43,28.48
11:22:02,28.27
11:25:21,28.06
11:28:41,27.85
11:32:00,27.65
11:35:20,27.45
11:38:39,27.26
11:41:59,27.07
11:45:18,26.89
11:48:38,26.74
11:51:58,26.57
11:55:17,26.43
11:58:36,26.29
12:01:56,26.14
12:05:16,26.02
12:08:35,25.90
12:11:55,25.79
12:15:14,25.69
12:18:33,25.59
12:21:53,25.48
12:25:13,25.38
12:28:32,25.29
12:31:52,25.21
12:35:11,25.13
12:38:31,25.04
12:41:50,24.96
12:45:09,24.89
12:48:29,24.82
12:51:48,24.75
12:55:08,24.68
12:58:27,24.63
13:01:47,24.56
13:05:06,24.50
13:08:26,24.45
13:11:45,24.40
13:15:04,24.35
13:18:24,24.31
13:21:43,24.25
13:25:03,24.20
13:28:22,24.15
13:31:42,24.11
13:35:01,24.06
13:38:21,24.02
13:41:40,24.00
13:44:59,23.95
13:48:19,23.94
13:51:38,23.88
13:54:58,23.86
13:58:17,23.81
14:01:37,23.81
14:04:56,23.76
14:08:16,23.75
14:11:35,23.71
14:14:55,23.69
14:18:14,23.66
14:21:33,23.63
14:24:53,23.63
14:28:13,23.56
14:31:32,23.56
14:34:51,23.54
14:38:11,23.50
14:41:30,23.50
14:44:50,23.49
14:48:09,23.44
14:51:28,23.44
14:54:48,23.44
14:58:07,23.39
15:01:27,23.38
15:04:46,23.38
15:08:06,23.36
15:11:25,23.31
15:14:44,23.31
15:18:04,23.30
15:21:23,23.25
15:24:43,23.25
15:28:02,23.25
15:31:21,23.21
15:34:41,23.19
15:38:00,23.19
15:41:20,23.19
15:44:39,23.19
15:47:59,23.15
15:51:18,23.13
15:54:37,23.13
15:57:57,23.13
16:01:16,23.10
16:04:36,23.06
16:07:55,23.06
16:11:15,23.06
16:14:34,23.05
16:17:53,23.01
16:21:13,23.00
16:24:32,23.00
16:27:52,23.00
16:31:11,23.00
16:34:31,23.00
16:37:50,22.98
16:41:09,22.94
16:44:29,22.94
16:47:48,22.94
16:51:08,22.94
16:54:27,22.94
16:57:47,22.93
17:01:06,22.88
17:04:25,22.88
17:07:45,22.88
17:11:04,22.88
17:14:24,22.88
17:17:43,22.88
17:21:03,22.88
17:24:22,22.82
17:27:41,22.81
17:31:01,22.81
17:34:20,22.81
17:37:40,22.81
17:40:59,22.81
17:44:18,22.81
17:47:38,22.81
17:50:57,22.81
17:54:17,22.80
17:57:36,22.76
18:00:56,22.75
18:04:15,22.75
18:07:34,22.75
18:10:54,22.75
18:14:13,22.75
18:17:33,22.74
18:20:52,22.75
18:24:12,22.74
18:27:32,22.71
18:30:51,22.70
18:34:10,22.69
18:37:30,22.69
18:40:49,22.69
18:44:09,22.69
18:47:28,22.69
18:50:47,22.69
18:54:07,22.68
18:57:26,22.64
19:00:46,22.63
19:04:05,22.63
19:07:25,22.63
19:10:44,22.71
19:14:04,23.11
19:17:23,23.71
19:20:42,24.51
19:24:02,25.44
19:27:21,26.30
19:30:41,26.81
19:34:00,27.05
19:37:20,27.07
19:40:39,27.11
19:43:58,27.29
19:47:18,27.31
19:50:37,27.27
19:53:57,27.18
19:57:16,27.01
20:00:36,26.86
20:03:55,26.70
20:07:14,26.52
20:10:34,26.36
20:13:53,26.24
20:17:13,26.07
20:20:32,25.93
20:23:52,25.79
20:27:11,25.66
20:30:30,25.54
20:33:50,25.43
20:37:09,25.30
20:40:29,25.19
20:43:48,25.09
20:47:08,24.98
20:50:27,24.89
20:53:46,24.79
20:57:06,24.71
21:00:25,24.64
21:03:45,24.55
21:07:04,24.48
21:10:24,24.40
21:13:43,24.32
21:17:02,24.26
21:20:22,24.20
21:23:41,24.14
21:27:01,24.06
21:30:20,24.01
21:33:40,23.95
21:36:59,23.89
21:40:18,23.84
21:43:38,23.80
21:46:57,23.75
21:50:17,23.82
21:53:36,24.23
21:56:56,24.81
22:00:15,25.55
22:03:34,26.41
22:06:54,27.27
22:10:13,27.86
22:13:33,28.16
22:16:52,28.21
22:20:12,28.13
22:23:31,28.19
22:26:50,28.20
22:30:10,28.10
22:33:29,27.95
22:36:49,27.76
22:40:08,27.57
22:43:28,27.38
22:46:47,27.16
22:50:06,26.98
22:53:26,26.80
22:56:45,26.61
23:00:05,26.44
23:03:24,26.27
23:06:44,26.13
23:10:03,25.96
23:13:22,25.82
23:16:42,25.69
23:20:01,25.55
23:23:21,25.43
23:26:40,25.31
23:30:00,25.19
23:33:19,25.09
23:36:39,25.05
23:39:58,25.34
23:43:17,25.82
23:46:37,26.46
23:49:56,27.23
23:53:16,28.02
23:56:35,28.65
23:59:55,29.01