00:00:18,25.94
00:03:37,25.76
00:06:57,25.64
00:10:16,25.51
00:13:36,25.38
00:16:55,25.26
00:20:15,25.14
00:23:34,25.20
00:26:53,25.59
00:30:13,26.02
00:33:33,26.46
00:36:53,26.93
00:40:12,27.36
00:43:32,27.79
00:46:51,28.05
00:50:10,28.01
00:53:30,27.86
00:56:49,27.74
01:00:09,27.57
01:03:28,27.40
01:06:48,27.23
01:10:07,27.04
01:13:27,26.86
01:16:46,26.69
01:20:05,26.50
01:23:25,26.32
01:26:45,26.18
01:30:04,26.05
01:33:24,25.89
01:36:43,25.74
01:40:02,25.59
01:43:22,25.48
01:46:41,25.32
01:50:01,25.30
01:53:20,25.64
01:56:40,26.05
01:59:59,26.49
02:03:19,26.94
02:06:38,27.35
02:09:57,27.79
02:13:17,28.09
02:16:36,28.09
02:19:56,27.96
02:23:15,27.82
02:26:34,27.66
02:29:54,27.49
02:33:13,27.29
02:36:33,27.13
02:39:52,26.95
02:43:12,26.75
02:46:31,26.57
02:49:50,26.40
02:53:10,26.24
02:56:30,26.07
02:59:49,25.93
03:03:08,25.77
03:06:28,25.64
03:09:47,25.51
03:13:07,25.43
03:16:26,25.66
03:19:46,26.06
03:23:05,26.50
03:26:25,26.91
03:29:44,27.34
03:33:04,27.75
03:36:26,28.16
03:39:53,28.55
03:43:16,28.86
03:46:36,29.01
03:49:56,29.04
03:53:15,28.81
03:56:35,28.44
03:59:54,28.15
04:03:13,27.91
04:06:33,27.65
04:09:52,27.44
04:13:12,27.24
04:16:31,27.05
04:19:50,26.85
04:23:10,26.66
04:26:29,26.48
04:29:49,26.30
04:33:08,26.15
04:36:28,25.99
04:39:47,26.01
04:43:06,26.34
04:46:26,26.74
04:49:45,27.11
04:53:05,27.52
04:56:24,27.91
04:59:44,28.29
05:03:03,28.65
05:06:23,28.69
05:09:42,28.55
05:13:01,28.38
05:16:21,28.21
05:19:40,28.02
05:23:00,27.81
05:26:19,27.61
05:29:38,27.43
05:32:58,27.23
05:36:17,27.02
05:39:37,26.82
05:42:56,26.66
05:46:16,26.49
05:49:35,26.32
05:52:55,26.15
05:56:14,25.99
05:59:33,25.90
06:02:53,26.15
06:06:12,26.54
06:09:32,26.90
06:12:51,27.30
06:16:10,27.71
06:19:30,28.10
06:22:49,28.49
06:26:09,28.74
06:29:28,28.70
06:32:47,28.54
06:36:07,28.39
06:39:26,28.19
06:42:46,27.99
06:46:05,27.79
06:49:25,27.60
06:52:44,27.40
06:56:04,27.21
06:59:23,27.04
07:02:43,26.84
07:06:02,26.64
07:09:21,26.48
07:12:41,26.30
07:16:00,26.11
07:19:20,25.99
07:22:39,25.98
07:25:59,26.30
07:29:18,26.70
07:32:37,27.10
07:35:57,27.50
07:39:16,27.91
07:42:36,28.29
07:45:55,28.63
07:49:15,28.70
07:52:34,28.57
07:55:53,28.43
07:59:13,28.24
08:02:32,28.06
08:05:52,27.85
08:09:11,27.65
08:12:31,27.48
08:15:50,27.27
08:19:09,27.09
08:22:29,26.90
08:25:49,26.71
08:29:08,26.54
08:32:27,26.36
08:35:47,26.23
08:39:06,26.06
08:42:26,25.95
08:45:45,26.06
08:49:04,26.46
08:52:24,26.86
08:55:43,27.24
08:59:03,27.66
09:02:22,28.06
09:05:42,28.31
09:09:01,28.29
09:12:20,28.18
09:15:40,28.05
09:18:59,27.88
09:22:19,27.70
09:25:38,27.52
09:28:58,27.35
09:32:17,27.18
09:35:36,27.00
09:38:56,26.82
09:42:16,26.68
09:45:35,26.50
09:48:55,26.32
09:52:15,26.20
09:55:34,26.05
09:58:53,25.90
10:02:13,25.79
10:05:32,25.68
10:08:52,25.56
10:12:11,25.44
10:15:31,25.34
10:18:50,25.25
10:22:10,25.15
10:25:29,25.06
10:28:49,24.99
10:32:08,24.91
10:35:28,24.99
10:38:47,25.39
10:42:07,25.89
10:45:26,26.39
10:48:46,26.88
10:52:05,27.35
10:55:26,27.70
10:58:45,27.88
11:02:05,27.96
11:05:24,27.76
11:08:44,27.48
11:12:04,27.25
11:15:23,27.04
11:18:42,26.85
11:22:02,26.69
11:25:21,26.52
11:28:41,26.38
11:32:00,26.25
11:35:20,26.10
11:38:39,25.98
11:41:59,25.85
11:45:18,25.74
11:48:38,25.63
11:51:57,25.52
11:55:17,25.44
11:58:36,25.34
12:01:56,25.23
12:05:16,25.18
12:08:35,25.09
12:11:55,25.00
12:15:14,24.95
12:18:33,24.88
12:21:53,24.80
12:25:12,24.74
12:28:32,24.66
12:31:51,24.61
12:35:11,24.55
12:38:30,24.49
12:41:50,24.45
12:45:09,24.41
12:48:29,24.35
12:51:48,24.31
12:55:08,24.26
12:58:27,24.21
13:01:47,24.19
13:05:06,24.13
13:08:25,24.10
13:11:45,24.06
13:15:04,24.01
13:18:24,23.99
13:21:43,23.95
13:25:03,23.93
13:28:22,23.88
13:31:42,23.85
13:35:01,23.81
13:38:20,23.80
13:41:40,23.75
13:44:59,23.74
13:48:19,23.70
13:51:38,23.69
13:54:58,23.68
13:58:17,23.65
14:01:37,23.63
14:04:56,23.60
14:08:16,23.56
14:11:35,23.56
14:14:55,23.54
14:18:14,23.50
14:21:33,23.50
14:24:53,23.48
14:28:13,23.44
14:31:32,23.44
14:34:51,23.43
14:38:11,23.38
14:41:30,23.38
14:44:50,23.38
14:48:09,23.38
14:51:28,23.34
14:54:48,23.31
14:58:07,23.31
15:01:27,23.31
15:04:46,23.30
15:08:06,23.25
15:11:25,23.25
15:14:44,23.23
15:18:04,23.20
15:21:23,23.19
15:24:43,23.19
15:28:02,23.18
15:31:21,23.14
15:34:41,23.14
15:38:00,23.14
15:41:20,23.13
15:44:39,23.11
15:47:59,23.09
15:51:18,23.10
15:54:37,23.06
15:57:57,23.06
16:01:16,23.06
16:04:36,23.04
16:07:55,23.02
16:11:15,23.00
16:14:34,23.00
16:17:53,23.00
16:21:13,22.99
16:24:32,22.96
16:27:52,22.94
16:31:11,22.94
16:34:31,22.94
16:37:50,22.94
16:41:09,22.94
16:44:29,22.94
16:47:48,22.93
16:51:08,22.89
16:54:27,22.90
16:57:47,22.89
17:01:06,22.89
17:04:25,22.88
17:07:45,22.88
17:11:04,22.88
17:14:24,22.88
17:17:43,22.88
17:21:03,22.88
17:24:22,22.88
17:27:41,22.88
17:31:01,22.88
17:34:20,22.88
17:37:40,22.88
17:40:59,22.88
17:44:18,22.86
17:47:38,22.86
17:50:57,22.85
17:54:17,22.82
17:57:36,22.81
18:00:56,22.82
18:04:15,22.80
18:07:34,22.79
18:10:54,22.80
18:14:13,22.76
18:17:33,22.76
18:20:52,22.77
18:24:12,22.76
18:27:31,22.77
18:30:51,22.76
18:34:10,22.75
18:37:30,22.76
18:40:49,22.75
18:44:09,22.75
18:47:28,22.75
18:50:47,22.70
18:54:07,22.69
18:57:26,22.69
19:00:46,22.69
19:04:05,22.66
19:07:25,22.66
19:10:44,22.73
19:14:04,23.19
19:17:23,23.79
19:20:42,24.44
19:24:02,25.06
19:27:21,25.65
19:30:41,26.15
19:34:00,26.43
19:37:20,26.63
19:40:39,26.61
19:43:58,26.40
19:47:18,26.18
19:50:37,25.99
19:53:57,25.84
19:57:16,25.70
20:00:35,25.56
20:03:55,25.43
20:07:14,25.31
20:10:34,25.21
20:13:53,25.13
20:17:13,25.02
20:20:32,24.96
20:23:51,24.85
20:27:11,24.77
20:30:30,24.71
20:33:50,24.61
20:37:09,24.55
20:40:29,24.48
20:43:48,24.39
20:47:08,24.32
20:50:27,24.25
20:53:46,24.20
20:57:06,24.14
21:00:25,24.09
21:03:45,24.02
21:07:04,23.98
21:10:24,23.93
21:13:43,23.88
21:17:02,23.84
21:20:22,23.79
21:23:41,23.75
21:27:01,23.69
21:30:20,23.65
21:33:40,23.59
21:36:59,23.56
21:40:18,23.52
21:43:38,23.50
21:46:57,23.44
21:50:17,23.55
21:53:36,24.01
21:56:56,24.55
22:00:15,25.09
22:03:34,25.68
22:06:54,26.23
22:10:13,26.73
22:13:33,27.04
22:16:52,27.23
22:20:12,27.25
22:23:31,27.00
22:26:50,26.75
22:30:10,26.52
22:33:29,26.34
22:36:49,26.18
22:40:08,26.00
22:43:27,25.88
22:46:47,25.75
22:50:06,25.64
22:53:26,25.51
22:56:45,25.40
23:00:05,25.27
23:03:24,25.19
23:06:44,25.09
23:10:03,24.98
23:13:22,24.90
23:16:42,24.80
23:20:01,24.71
23:23:21,24.63
23:26:40,24.55
23:30:00,24.46
23:33:19,24.41
23:36:39,24.41
23:39:58,24.79
23:43:17,25.29
23:46:37,25.80
23:49:56,26.31
23:53:16,26.80
23:56:35,27.15
23:59:55,27.19