00:00:18,10.84
00:03:37,10.71
00:06:57,10.72
00:10:16,10.56
00:13:36,10.51
00:16:55,10.61
00:20:15,10.70
00:23:34,10.75
00:26:53,10.70
00:30:13,10.76
00:33:33,10.74
00:36:53,10.93
00:40:12,11.00
00:43:32,10.99
00:46:51,10.95
00:50:11,10.93
00:53:30,10.89
00:56:49,10.84
01:00:09,10.86
01:03:28,10.79
01:06:48,10.84
01:10:07,10.71
01:13:27,10.68
01:16:46,10.64
01:20:05,10.72
01:23:25,10.71
01:26:45,10.69
01:30:04,10.70
01:33:24,10.63
01:36:43,10.61
01:40:02,10.53
01:43:22,10.53
01:46:41,10.46
01:50:01,10.45
01:53:20,10.51
01:56:40,10.50
01:59:59,10.51
02:03:19,10.44
02:06:38,10.43
02:09:57,10.39
02:13:17,10.38
02:16:36,10.31
02:19:56,10.28
02:23:15,10.24
02:26:34,10.14
02:29:54,9.99
02:33:13,9.88
02:36:33,9.91
02:39:52,9.78
02:43:12,9.66
02:46:31,9.63
02:49:50,9.55
02:53:10,9.50
02:56:30,9.63
02:59:49,9.68
03:03:09,9.65
03:06:28,9.50
03:09:47,9.44
03:13:07,9.29
03:16:26,9.20
03:19:46,9.11
03:23:05,9.10
03:26:25,8.99
03:29:44,9.00
03:33:04,8.91
03:36:26,8.84
03:39:53,8.75
03:43:16,8.54
03:46:36,8.39
03:49:56,8.54
03:53:15,8.45
03:56:35,8.46
03:59:54,8.25
04:03:13,8.38
04:06:33,8.39
04:09:52,8.31
04:13:12,8.25
04:16:31,8.24
04:19:50,8.05
04:23:10,7.96
04:26:29,8.10
04:29:49,8.06
04:33:08,7.94
04:36:28,7.74
04:39:47,7.80
04:43:06,7.75
04:46:26,7.88
04:49:45,7.94
04:53:05,7.84
04:56:24,7.80
04:59:44,7.83
05:03:03,7.86
05:06:23,7.85
05:09:42,7.88
05:13:01,7.81
05:16:21,7.85
05:19:40,7.90
05:23:00,7.90
05:26:19,7.85
05:29:39,7.84
05:32:58,7.91
05:36:18,7.95
05:39:37,7.95
05:42:56,7.99
05:46:16,7.94
05:49:35,7.96
05:52:55,7.97
05:56:14,8.04
05:59:33,8.06
06:02:53,8.15
06:06:12,8.22
06:09:32,8.14
06:12:51,8.25
06:16:10,8.24
06:19:30,8.32
06:22:49,8.36
06:26:09,8.31
06:29:28,8.44
06:32:47,8.54
06:36:07,8.63
06:39:26,8.70
06:42:46,8.86
06:46:05,9.09
06:49:25,9.25
06:52:44,9.41
06:56:04,9.70
06:59:23,9.89
07:02:43,10.01
07:06:02,10.13
07:09:21,10.26
07:12:41,10.32
07:16:00,10.21
07:19:20,10.28
07:22:39,10.30
07:25:59,10.38
07:29:18,10.43
07:32:37,10.72
07:35:57,11.72
07:39:16,13.57
07:42:36,13.75
07:45:55,12.96
07:49:15,11.93
07:52:34,11.43
07:55:53,11.25
07:59:13,11.60
08:02:32,13.00
08:05:52,15.75
08:09:11,16.61
08:12:31,16.95
08:15:50,15.96
08:19:09,15.56
08:22:29,16.98
08:25:49,18.68
08:29:08,19.14
08:32:27,19.54
08:35:47,19.89
08:39:06,21.13
08:42:26,21.21
08:45:45,21.02
08:49:04,21.20
08:52:24,21.73
08:55:43,21.95
08:59:03,21.94
09:02:22,22.01
09:05:42,22.25
09:09:01,22.46
09:12:20,21.89
09:15:40,22.20
09:18:59,22.90
09:22:19,22.85
09:25:38,22.90
09:28:58,23.24
09:32:17,23.59
09:35:36,23.77
09:38:56,23.91
09:42:16,24.09
09:45:35,24.23
09:48:55,25.15
09:52:15,24.98
09:55:34,25.11
09:58:54,25.55
10:02:13,25.52
10:05:33,25.45
10:08:52,25.20
10:12:11,25.19
10:15:31,25.39
10:18:50,24.80
10:22:10,25.16
10:25:29,24.06
10:28:49,25.01
10:32:08,25.31
10:35:28,25.57
10:38:47,25.38
10:42:07,25.71
10:45:26,25.98
10:48:46,25.99
10:52:05,25.95
10:55:26,25.59
10:58:45,25.48
11:02:05,25.69
11:05:24,26.29
11:08:44,24.26
11:12:04,25.60
11:15:23,26.04
11:18:42,26.29
11:22:02,26.43
11:25:21,26.43
11:28:41,26.48
11:32:00,22.50
11:35:20,22.77
11:38:39,23.14
11:41:59,23.91
11:45:18,25.99
11:48:38,26.55
11:51:58,27.34
11:55:17,27.81
11:58:36,28.01
12:01:56,27.63
12:05:16,27.52
12:08:35,24.51
12:11:55,25.06
12:15:14,27.34
12:18:33,27.69
12:21:53,27.59
12:25:13,27.60
12:28:32,27.90
12:31:52,26.30
12:35:11,21.48
12:38:31,22.81
12:41:50,26.82
12:45:09,21.89
12:48:29,19.59
12:51:48,20.05
12:55:08,20.26
12:58:27,22.90
13:01:47,24.31
13:05:06,20.43
13:08:26,20.40
13:11:45,25.81
13:15:04,25.65
13:18:24,24.30
13:21:43,21.20
13:25:03,22.60
13:28:22,26.16
13:31:42,26.91
13:35:01,23.93
13:38:21,20.65
13:41:40,23.71
13:44:59,26.40
13:48:19,26.32
13:51:38,27.35
13:54:58,27.29
13:58:17,26.82
14:01:37,26.56
14:04:56,26.99
14:08:16,26.80
14:11:35,26.02
14:14:55,25.01
14:18:14,26.23
14:21:33,26.01
14:24:53,21.36
14:28:13,20.46
14:31:32,20.64
14:34:51,20.56
14:38:11,19.44
14:41:30,19.31
14:44:50,19.10
14:48:09,18.77
14:51:28,19.24
14:54:48,19.07
14:58:07,18.59
15:01:27,18.79
15:04:46,18.00
15:08:06,17.91
15:11:25,18.71
15:14:44,18.14
15:18:04,18.25
15:21:23,18.73
15:24:43,18.98
15:28:02,18.31
15:31:21,17.70
15:34:41,17.91
15:38:00,18.07
15:41:20,17.80
15:44:39,17.65
15:47:59,18.25
15:51:18,18.19
15:54:37,18.31
15:57:57,18.25
16:01:16,18.69
16:04:36,19.04
16:07:55,18.51
16:11:15,18.11
16:14:34,18.48
16:17:53,18.38
16:21:13,18.35
16:24:32,18.26
16:27:52,17.93
16:31:11,17.81
16:34:31,17.79
16:37:50,18.09
16:41:09,18.10
16:44:29,17.70
16:47:48,17.35
16:51:08,17.40
16:54:27,16.84
16:57:47,16.81
17:01:06,16.90
17:04:25,16.93
17:07:45,16.85
17:11:04,16.96
17:14:24,17.16
17:17:43,16.75
17:21:03,16.73
17:24:22,16.81
17:27:41,17.18
17:31:01,17.41
17:34:20,17.30
17:37:40,17.04
17:40:59,16.95
17:44:18,16.60
17:47:38,16.41
17:50:57,16.59
17:54:17,16.49
17:57:36,16.76
18:00:56,16.77
18:04:15,16.76
18:07:34,16.66
18:10:54,16.69
18:14:13,16.41
18:17:33,16.19
18:20:52,16.18
18:24:12,16.29
18:27:31,16.09
18:30:51,16.05
18:34:10,15.96
18:37:30,15.88
18:40:49,15.74
18:44:09,15.78
18:47:28,15.66
18:50:47,15.56
18:54:07,15.35
18:57:26,15.39
19:00:46,15.41
19:04:05,15.39
19:07:25,15.38
19:10:44,15.30
19:14:04,15.16
19:17:23,15.00
19:20:42,15.06
19:24:02,15.07
19:27:21,15.04
19:30:41,15.07
19:34:00,15.01
19:37:20,14.82
19:40:39,14.85
19:43:58,14.90
19:47:18,14.80
19:50:37,14.79
19:53:57,14.68
19:57:16,14.71
20:00:35,14.61
20:03:55,14.56
20:07:14,14.44
20:10:34,14.30
20:13:53,14.29
20:17:13,14.19
20:20:32,14.00
20:23:52,14.01
20:27:11,13.90
20:30:30,13.81
20:33:50,13.74
20:37:09,13.59
20:40:29,13.45
20:43:48,13.41
20:47:08,13.53
20:50:27,13.31
20:53:46,13.19
20:57:06,12.96
21:00:25,12.95
21:03:45,13.06
21:07:04,12.88
21:10:24,12.79
21:13:43,12.65
21:17:02,12.69
21:20:22,12.64
21:23:41,12.68
21:27:01,12.56
21:30:20,12.54
21:33:40,12.49
21:36:59,12.55
21:40:18,12.53
21:43:38,12.44
21:46:57,12.36
21:50:17,12.25
21:53:36,12.20
21:56:56,12.28
22:00:15,12.21
22:03:34,12.16
22:06:54,12.14
22:10:13,12.07
22:13:33,12.09
22:16:52,12.01
22:20:12,11.94
22:23:31,11.88
22:26:50,11.69
22:30:10,11.71
22:33:29,11.71
22:36:49,11.69
22:40:08,11.75
22:43:27,11.71
22:46:47,11.68
22:50:06,11.63
22:53:26,11.76
22:56:45,11.72
23:00:05,11.70
23:03:24,11.65
23:06:44,11.68
23:10:03,11.61
23:13:22,11.55
23:16:42,11.56
23:20:01,11.51
23:23:21,11.39
23:26:40,11.43
23:30:00,11.43
23:33:19,11.40
23:36:39,11.43
23:39:58,11.46
23:43:17,11.45
23:46:37,11.50
23:49:56,11.47
23:53:16,11.53
23:56:35,11.53
23:59:55,11.54