00:00:18,10.49
00:03:37,10.43
00:06:57,10.46
00:10:16,10.38
00:13:36,10.31
00:16:55,10.38
00:20:15,10.45
00:23:34,10.45
00:26:53,10.47
00:30:13,10.54
00:33:33,10.54
00:36:53,10.61
00:40:12,10.63
00:43:32,10.69
00:46:51,10.64
00:50:10,10.63
00:53:30,10.59
00:56:49,10.51
01:00:09,10.54
01:03:28,10.45
01:06:48,10.46
01:10:07,10.41
01:13:27,10.36
01:16:46,10.32
01:20:05,10.31
01:23:25,10.35
01:26:45,10.39
01:30:04,10.40
01:33:24,10.36
01:36:43,10.32
01:40:02,10.31
01:43:22,10.28
01:46:41,10.20
01:50:01,10.21
01:53:20,10.24
01:56:40,10.21
01:59:59,10.19
02:03:19,10.14
02:06:38,10.11
02:09:57,10.11
02:13:17,10.06
02:16:36,10.06
02:19:56,10.01
02:23:15,9.99
02:26:34,9.89
02:29:54,9.80
02:33:13,9.72
02:36:33,9.65
02:39:52,9.57
02:43:12,9.54
02:46:31,9.51
02:49:50,9.45
02:53:10,9.41
02:56:30,9.40
02:59:49,9.43
03:03:09,9.39
03:06:28,9.26
03:09:47,9.20
03:13:07,9.15
03:16:26,9.05
03:19:46,8.97
03:23:05,8.95
03:26:25,8.84
03:29:44,8.80
03:33:04,8.75
03:36:26,8.64
03:39:53,8.63
03:43:16,8.46
03:46:36,8.39
03:49:56,8.43
03:53:15,8.32
03:56:35,8.31
03:59:54,8.20
04:03:13,8.21
04:06:33,8.26
04:09:52,8.16
04:13:12,8.13
04:16:31,8.07
04:19:50,7.99
04:23:10,7.88
04:26:29,7.92
04:29:49,7.91
04:33:08,7.85
04:36:28,7.75
04:39:47,7.75
04:43:06,7.74
04:46:26,7.76
04:49:45,7.81
04:53:05,7.76
04:56:24,7.75
04:59:44,7.74
05:03:03,7.75
05:06:23,7.78
05:09:42,7.84
05:13:01,7.78
05:16:21,7.81
05:19:40,7.83
05:23:00,7.86
05:26:19,7.81
05:29:38,7.84
05:32:58,7.85
05:36:17,7.94
05:39:37,7.94
05:42:56,7.95
05:46:16,7.91
05:49:35,7.94
05:52:55,7.99
05:56:14,8.00
05:59:33,8.05
06:02:53,8.13
06:06:12,8.18
06:09:32,8.19
06:12:51,8.25
06:16:10,8.25
06:19:30,8.31
06:22:49,8.34
06:26:09,8.35
06:29:28,8.41
06:32:47,8.55
06:36:07,8.59
06:39:26,8.70
06:42:46,8.81
06:46:05,8.95
06:49:25,9.06
06:52:44,9.19
06:56:04,9.40
06:59:23,9.60
07:02:43,9.63
07:06:02,9.71
07:09:21,9.81
07:12:41,9.82
07:16:00,9.74
07:19:20,9.78
07:22:39,9.82
07:25:59,9.88
07:29:18,9.94
07:32:37,10.04
07:35:57,10.21
07:39:16,10.28
07:42:36,10.31
07:45:55,10.18
07:49:15,10.01
07:52:34,9.86
07:55:53,9.71
07:59:13,9.72
08:02:32,9.74
08:05:52,9.91
08:09:11,10.01
08:12:31,10.14
08:15:50,10.13
08:19:09,10.00
08:22:29,10.06
08:25:49,10.18
08:29:08,10.29
08:32:27,10.36
08:35:47,10.34
08:39:06,10.46
08:42:26,10.54
08:45:45,10.54
08:49:04,10.59
08:52:24,10.70
08:55:43,10.90
08:59:03,10.94
09:02:22,11.04
09:05:42,11.15
09:09:01,11.19
09:12:20,11.26
09:15:40,11.36
09:18:59,11.43
09:22:19,11.49
09:25:38,11.56
09:28:58,11.54
09:32:17,11.60
09:35:36,11.70
09:38:56,11.79
09:42:16,12.03
09:45:35,12.14
09:48:55,12.29
09:52:15,12.35
09:55:34,12.34
09:58:53,12.54
10:02:13,12.74
10:05:33,12.84
10:08:52,12.78
10:12:11,12.76
10:15:31,12.79
10:18:50,12.79
10:22:10,12.75
10:25:29,12.80
10:28:49,12.94
10:32:08,13.03
10:35:28,13.07
10:38:47,13.03
10:42:07,13.14
10:45:26,13.15
10:48:46,13.26
10:52:05,13.35
10:55:26,13.34
10:58:45,13.32
11:02:05,13.39
11:05:24,13.72
11:08:44,13.69
11:12:04,13.76
11:15:23,13.84
11:18:42,13.86
11:22:02,14.07
11:25:21,14.29
11:28:41,14.35
11:32:00,13.86
11:35:20,13.81
11:38:39,14.11
11:41:59,14.06
11:45:18,14.38
11:48:38,14.51
11:51:58,14.76
11:55:17,14.90
11:58:36,15.21
12:01:56,15.20
12:05:16,15.19
12:08:35,14.95
12:11:55,14.85
12:15:14,15.35
12:18:33,15.70
12:21:53,15.65
12:25:13,15.59
12:28:32,15.75
12:31:51,16.00
12:35:11,15.32
12:38:31,15.46
12:41:50,16.29
12:45:09,15.84
12:48:29,15.22
12:51:48,15.19
12:55:08,15.41
12:58:27,15.90
13:01:47,16.09
13:05:06,15.47
13:08:26,15.32
13:11:45,16.05
13:15:04,16.27
13:18:24,16.05
13:21:43,15.76
13:25:03,15.85
13:28:22,16.36
13:31:42,16.60
13:35:01,16.29
13:38:20,15.76
13:41:40,16.23
13:44:59,16.90
13:48:19,16.82
13:51:38,17.05
13:54:58,16.94
13:58:17,17.05
14:01:37,16.93
14:04:56,17.00
14:08:16,16.82
14:11:35,16.57
14:14:55,16.23
14:18:14,16.59
14:21:33,17.02
14:24:53,16.40
14:28:13,16.39
14:31:32,16.34
14:34:51,16.59
14:38:11,16.31
14:41:30,16.04
14:44:50,15.90
14:48:09,15.72
14:51:28,15.94
14:54:48,15.90
14:58:07,15.63
15:01:27,16.00
15:04:46,15.81
15:08:06,15.64
15:11:25,15.86
15:14:44,15.71
15:18:04,15.86
15:21:23,16.44
15:24:43,16.82
15:28:02,16.52
15:31:21,16.07
15:34:41,16.00
15:38:00,16.02
15:41:20,15.68
15:44:39,15.63
15:47:59,16.16
15:51:18,16.05
15:54:37,16.34
15:57:57,16.36
16:01:16,16.20
16:04:36,16.40
16:07:55,16.38
16:11:15,16.55
16:14:34,16.68
16:17:53,16.76
16:21:13,16.59
16:24:32,16.60
16:27:52,16.49
16:31:11,16.65
16:34:31,16.34
16:37:50,16.40
16:41:09,16.69
16:44:29,16.45
16:47:48,16.13
16:51:08,16.39
16:54:27,15.82
16:57:47,15.80
17:01:06,15.99
17:04:25,16.13
17:07:45,15.94
17:11:04,16.01
17:14:24,16.04
17:17:43,15.69
17:21:03,15.72
17:24:22,15.97
17:27:41,16.38
17:31:01,16.46
17:34:20,16.18
17:37:40,16.10
17:40:59,15.96
17:44:18,15.68
17:47:38,15.51
17:50:57,15.50
17:54:17,15.53
17:57:36,15.74
18:00:56,15.79
18:04:15,15.76
18:07:34,15.71
18:10:54,15.64
18:14:13,15.53
18:17:33,15.43
18:20:52,15.38
18:24:12,15.41
18:27:31,15.38
18:30:51,15.39
18:34:10,15.30
18:37:30,15.21
18:40:49,15.16
18:44:09,15.09
18:47:28,15.03
18:50:47,14.99
18:54:07,14.86
18:57:26,14.75
19:00:46,14.69
19:04:05,14.63
19:07:25,14.68
19:10:44,14.63
19:14:04,14.49
19:17:23,14.41
19:20:42,14.43
19:24:02,14.44
19:27:21,14.49
19:30:41,14.40
19:34:00,14.38
19:37:20,14.32
19:40:39,14.30
19:43:58,14.30
19:47:18,14.25
19:50:37,14.21
19:53:57,14.20
19:57:16,14.22
20:00:35,14.11
20:03:55,14.03
20:07:14,14.04
20:10:34,14.07
20:13:53,13.96
20:17:13,13.94
20:20:32,13.93
20:23:51,13.72
20:27:11,13.63
20:30:30,13.51
20:33:50,13.34
20:37:09,13.21
20:40:29,13.03
20:43:48,12.94
20:47:08,12.90
20:50:27,12.88
20:53:46,12.78
20:57:06,12.59
21:00:25,12.51
21:03:45,12.54
21:07:04,12.39
21:10:24,12.29
21:13:43,12.21
21:17:02,12.14
21:20:22,12.10
21:23:41,12.01
21:27:01,11.99
21:30:20,11.97
21:33:40,11.93
21:36:59,11.91
21:40:18,11.96
21:43:38,11.89
21:46:57,11.82
21:50:17,11.81
21:53:36,11.69
21:56:56,11.69
22:00:15,11.66
22:03:34,11.61
22:06:54,11.56
22:10:13,11.60
22:13:33,11.54
22:16:52,11.54
22:20:12,11.49
22:23:31,11.39
22:26:50,11.25
22:30:10,11.19
22:33:29,11.20
22:36:49,11.24
22:40:08,11.19
22:43:27,11.16
22:46:47,11.19
22:50:06,11.19
22:53:26,11.26
22:56:45,11.25
23:00:05,11.22
23:03:24,11.20
23:06:44,11.19
23:10:03,11.19
23:13:22,11.15
23:16:42,11.18
23:20:01,11.13
23:23:21,11.01
23:26:40,11.04
23:30:00,11.01
23:33:19,10.99
23:36:39,11.01
23:39:58,11.06
23:43:17,11.06
23:46:37,11.09
23:49:56,11.06
23:53:16,11.10
23:56:35,11.10
23:59:55,11.09