00:00:18,4.31
00:03:38,4.41
00:06:57,4.53
00:10:16,4.64
00:13:36,4.75
00:16:55,4.88
00:20:15,4.92
00:23:34,4.26
00:26:53,4.22
00:30:13,4.19
00:33:33,4.01
00:36:53,3.33
00:40:12,2.91
00:43:32,2.75
00:46:51,2.85
00:50:11,3.01
00:53:30,3.14
00:56:49,3.23
01:00:09,3.35
01:03:28,3.48
01:06:48,3.61
01:10:07,3.74
01:13:27,3.85
01:16:46,3.96
01:20:05,4.08
01:23:25,4.20
01:26:45,4.31
01:30:04,4.41
01:33:24,4.53
01:36:43,4.66
01:40:02,4.78
01:43:22,4.90
01:46:41,5.01
01:50:01,4.33
01:53:20,4.15
01:56:40,4.15
01:59:59,4.01
02:03:19,3.40
02:06:38,2.92
02:09:57,2.71
02:13:17,2.76
02:16:36,2.92
02:19:56,3.06
02:23:15,3.15
02:26:35,3.26
02:29:54,3.40
02:33:13,3.54
02:36:33,3.66
02:39:52,3.79
02:43:12,3.90
02:46:31,4.01
02:49:51,4.13
02:53:10,4.22
02:56:30,4.35
02:59:49,4.47
03:03:09,4.58
03:06:28,4.70
03:09:47,4.83
03:13:07,4.42
03:16:26,4.03
03:19:46,4.10
03:23:05,4.00
03:26:25,3.51
03:29:44,2.94
03:33:04,2.69
03:36:26,2.51
03:39:54,2.30
03:43:17,2.08
03:46:36,1.94
03:49:56,2.00
03:53:15,2.23
03:56:35,2.42
03:59:54,2.59
04:03:13,2.73
04:06:33,2.84
04:09:52,2.95
04:13:12,3.06
04:16:31,3.20
04:19:50,3.34
04:23:10,3.48
04:26:29,3.61
04:29:49,3.76
04:33:08,3.89
04:36:28,3.98
04:39:47,3.61
04:43:06,3.70
04:46:26,3.69
04:49:45,3.56
04:53:05,2.91
04:56:24,2.54
04:59:44,2.36
05:03:03,2.30
05:06:23,2.48
05:09:42,2.64
05:13:02,2.77
05:16:21,2.89
05:19:40,3.01
05:23:00,3.14
05:26:19,3.26
05:29:39,3.40
05:32:58,3.52
05:36:18,3.64
05:39:37,3.77
05:42:56,3.89
05:46:16,4.01
05:49:35,4.14
05:52:55,4.26
05:56:14,4.38
05:59:33,3.94
06:02:53,3.74
06:06:12,3.77
06:09:32,3.69
06:12:51,3.17
06:16:10,2.64
06:19:30,2.42
06:22:49,2.27
06:26:09,2.30
06:29:28,2.49
06:32:48,2.61
06:36:07,2.74
06:39:26,2.85
06:42:46,2.99
06:46:05,3.11
06:49:25,3.24
06:52:44,3.38
06:56:04,3.51
06:59:23,3.63
07:02:43,3.75
07:06:02,3.89
07:09:22,4.00
07:12:41,4.13
07:16:00,4.26
07:19:20,4.31
07:22:39,3.74
07:25:59,3.74
07:29:18,3.71
07:32:38,3.56
07:35:57,2.90
07:39:16,2.54
07:42:36,2.35
07:45:55,2.29
07:49:15,2.45
07:52:34,2.63
07:55:54,2.74
07:59:13,2.86
08:02:32,2.98
08:05:52,3.10
08:09:11,3.24
08:12:31,3.36
08:15:50,3.48
08:19:10,3.61
08:22:29,3.74
08:25:49,3.85
08:29:08,3.98
08:32:27,4.11
08:35:47,4.22
08:39:06,4.35
08:42:26,4.19
08:45:45,3.70
08:49:05,3.77
08:52:24,3.70
08:55:43,3.40
08:59:03,2.76
09:02:22,2.48
09:05:42,2.55
09:09:01,2.73
09:12:20,2.85
09:15:40,2.94
09:18:59,3.08
09:22:19,3.20
09:25:38,3.33
09:28:58,3.46
09:32:17,3.59
09:35:36,3.70
09:38:56,3.83
09:42:16,3.94
09:45:35,4.05
09:48:55,4.16
09:52:15,4.29
09:55:34,4.40
09:58:54,4.53
10:02:13,4.65
10:05:33,4.79
10:08:52,4.92
10:12:11,5.06
10:15:31,5.20
10:18:50,5.36
10:22:10,5.49
10:25:29,5.65
10:28:49,5.81
10:32:08,5.84
10:35:28,4.39
10:38:47,4.16
10:42:07,4.13
10:45:26,3.99
10:48:46,3.30
10:52:05,2.83
10:55:26,2.63
10:58:45,2.45
11:02:05,2.49
11:05:24,2.69
11:08:44,2.89
11:12:04,3.02
11:15:23,3.14
11:18:43,3.23
11:22:02,3.34
11:25:21,3.45
11:28:41,3.56
11:32:01,3.69
11:35:20,3.81
11:38:40,3.95
11:41:59,4.06
11:45:18,4.19
11:48:38,4.33
11:51:58,4.45
11:55:17,4.60
11:58:37,4.74
12:01:56,4.86
12:05:16,5.01
12:08:35,5.16
12:11:55,5.33
12:15:14,5.47
12:18:33,5.61
12:21:53,5.80
12:25:13,5.95
12:28:32,6.11
12:31:52,6.26
12:35:11,6.45
12:38:31,6.60
12:41:50,6.76
12:45:09,6.92
12:48:29,7.08
12:51:48,7.24
12:55:08,7.39
12:58:27,7.55
13:01:47,7.70
13:05:06,7.86
13:08:26,8.04
13:11:45,8.18
13:15:05,8.32
13:18:24,8.50
13:21:43,8.64
13:25:03,8.80
13:28:22,8.94
13:31:42,9.07
13:35:01,9.24
13:38:21,9.36
13:41:40,9.51
13:45:00,9.65
13:48:19,9.78
13:51:39,9.90
13:54:58,10.03
13:58:17,10.15
14:01:37,10.26
14:04:56,10.39
14:08:16,10.50
14:11:35,10.60
14:14:55,10.71
14:18:14,10.82
14:21:33,10.93
14:24:53,11.03
14:28:13,11.13
14:31:32,11.21
14:34:51,11.31
14:38:11,11.40
14:41:30,11.47
14:44:50,11.59
14:48:09,11.66
14:51:29,11.75
14:54:48,11.81
14:58:07,11.90
15:01:27,11.97
15:04:46,12.05
15:08:06,12.11
15:11:25,12.19
15:14:44,12.25
15:18:04,12.32
15:21:23,12.39
15:24:43,12.45
15:28:02,12.51
15:31:21,12.57
15:34:41,12.63
15:38:00,12.69
15:41:20,12.75
15:44:39,12.81
15:47:59,12.86
15:51:18,12.93
15:54:37,12.96
15:57:57,13.01
16:01:16,13.06
16:04:36,13.13
16:07:55,13.16
16:11:15,13.22
16:14:34,13.25
16:17:53,13.31
16:21:13,13.35
16:24:32,13.39
16:27:52,13.44
16:31:11,13.46
16:34:31,13.50
16:37:50,13.55
16:41:09,13.59
16:44:29,13.63
16:47:48,13.68
16:51:08,13.69
16:54:27,13.75
16:57:47,13.75
17:01:06,13.81
17:04:25,13.84
17:07:45,13.88
17:11:04,13.91
17:14:24,13.94
17:17:43,13.97
17:21:03,14.00
17:24:22,14.03
17:27:41,14.06
17:31:01,14.10
17:34:20,14.13
17:37:40,14.14
17:40:59,14.19
17:44:19,14.19
17:47:38,14.25
17:50:57,14.25
17:54:17,14.29
17:57:36,14.31
18:00:56,14.31
18:04:15,14.38
18:07:34,14.38
18:10:54,14.39
18:14:13,14.44
18:17:33,14.44
18:20:52,14.49
18:24:12,14.50
18:27:32,14.51
18:30:51,14.56
18:34:10,14.56
18:37:30,14.59
18:40:49,14.63
18:44:09,14.63
18:47:28,14.64
18:50:47,14.69
18:54:07,14.69
18:57:26,14.69
19:00:46,14.72
19:04:05,14.75
19:07:25,14.75
19:10:44,7.97
19:14:04,5.34
19:17:23,5.08
19:20:42,4.95
19:24:02,4.30
19:27:21,3.64
19:30:41,3.34
19:34:00,3.20
19:37:20,3.06
19:40:39,3.23
19:43:58,3.41
19:47:18,3.55
19:50:37,3.66
19:53:57,3.77
19:57:16,3.85
20:00:36,3.96
20:03:55,4.06
20:07:14,4.20
20:10:34,4.31
20:13:53,4.44
20:17:13,4.56
20:20:32,4.69
20:23:52,4.81
20:27:11,4.95
20:30:30,5.06
20:33:50,5.21
20:37:09,5.34
20:40:29,5.47
20:43:48,5.61
20:47:08,5.75
20:50:27,5.89
20:53:46,6.05
20:57:06,6.20
21:00:25,6.36
21:03:45,6.51
21:07:04,6.66
21:10:24,6.81
21:13:43,6.96
21:17:02,7.11
21:20:22,7.28
21:23:41,7.42
21:27:01,7.58
21:30:20,7.74
21:33:40,7.89
21:36:59,8.05
21:40:18,8.20
21:43:38,8.38
21:46:57,8.34
21:50:17,5.50
21:53:36,4.88
21:56:56,4.80
22:00:15,4.64
22:03:34,3.91
22:06:54,3.38
22:10:13,3.17
22:13:33,3.01
22:16:52,2.80
22:20:12,2.91
22:23:31,3.11
22:26:50,3.27
22:30:10,3.41
22:33:29,3.50
22:36:49,3.60
22:40:08,3.71
22:43:28,3.81
22:46:47,3.95
22:50:06,4.08
22:53:26,4.20
22:56:45,4.33
23:00:05,4.45
23:03:24,4.59
23:06:44,4.71
23:10:03,4.83
23:13:23,4.99
23:16:42,5.11
23:20:01,5.25
23:23:21,5.39
23:26:40,5.54
23:30:00,5.67
23:33:19,5.83
23:36:39,4.88
23:39:58,4.47
23:43:17,4.50
23:46:37,4.41
23:49:56,3.76
23:53:16,3.21
23:56:35,3.24
23:59:55,3.39