00:00:49,27.99
00:04:09,28.70
00:07:28,29.40
00:10:48,29.98
00:14:07,30.29
00:17:27,30.38
00:20:46,30.25
00:24:06,30.04
00:27:25,29.77
00:30:44,29.50
00:34:04,29.19
00:37:23,28.88
00:40:43,28.56
00:44:02,28.30
00:47:21,28.00
00:50:41,27.76
00:54:00,27.51
00:57:20,27.27
01:00:39,27.05
01:03:58,26.85
01:07:18,26.65
01:10:38,26.69
01:13:57,26.96
01:17:17,27.43
01:20:36,28.01
01:23:55,28.70
01:27:15,29.38
01:30:34,30.04
01:33:54,30.41
01:37:13,30.56
01:40:32,30.51
01:43:52,30.32
01:47:11,30.06
01:50:31,29.75
01:53:50,29.45
01:57:10,29.13
02:00:30,28.84
02:03:49,28.55
02:07:09,28.26
02:10:28,28.00
02:13:47,27.75
02:17:07,27.49
02:20:26,27.26
02:23:46,27.02
02:27:05,26.84
02:30:24,26.61
02:33:44,26.43
02:37:03,26.34
02:40:22,26.54
02:43:42,26.93
02:47:01,27.46
02:50:21,28.15
02:53:40,28.85
02:57:00,29.56
03:00:19,30.11
03:03:39,30.39
03:06:59,30.41
03:10:19,30.29
03:13:38,30.06
03:16:58,29.79
03:20:17,29.50
03:23:37,29.19
03:26:56,28.88
03:30:15,28.56
03:33:35,28.26
03:36:55,28.00
03:40:14,27.74
03:43:34,27.50
03:46:54,27.27
03:50:13,27.04
03:53:33,26.84
03:56:52,26.63
04:00:12,26.45
04:03:31,26.40
04:06:51,26.63
04:10:10,27.01
04:13:31,27.57
04:16:50,28.27
04:20:09,28.98
04:23:29,29.68
04:26:48,30.31
04:30:08,30.81
04:33:27,31.04
04:36:47,30.99
04:40:06,30.74
04:43:26,30.60
04:46:45,30.44
04:50:04,30.20
04:53:24,29.93
04:56:43,29.63
05:00:03,29.31
05:03:22,29.00
05:06:42,28.69
05:10:01,28.41
05:13:20,28.13
05:16:40,27.88
05:19:59,27.60
05:23:19,27.39
05:26:38,27.23
05:29:58,27.34
05:33:17,27.66
05:36:37,28.14
05:39:56,28.75
05:43:16,29.44
05:46:36,30.06
05:49:56,30.65
05:53:15,30.96
05:56:34,31.06
05:59:54,30.94
06:03:13,30.69
06:06:33,30.40
06:09:52,30.06
06:13:12,29.75
06:16:31,29.41
06:19:51,29.07
06:23:10,28.79
06:26:29,28.50
06:29:49,28.19
06:33:08,27.94
06:36:28,27.69
06:39:47,27.45
06:43:07,27.21
06:46:26,26.99
06:49:46,26.79
06:53:05,26.59
06:56:25,26.46
06:59:44,26.60
07:03:03,26.94
07:06:23,27.45
07:09:42,28.09
07:13:02,28.81
07:16:21,29.50
07:19:41,30.09
07:23:00,30.40
07:26:20,30.49
07:29:39,30.38
07:32:58,30.16
07:36:18,29.88
07:39:38,29.57
07:42:57,29.30
07:46:16,29.00
07:49:36,28.69
07:52:56,28.39
07:56:15,28.11
07:59:35,27.85
08:02:54,27.60
08:06:13,27.36
08:09:33,27.15
08:12:52,26.93
08:16:12,26.73
08:19:31,26.54
08:22:50,26.36
08:26:10,26.40
08:29:29,26.66
08:32:49,27.10
08:36:08,27.71
08:39:28,28.41
08:42:47,29.13
08:46:07,29.81
08:49:26,30.25
08:52:45,30.43
08:56:05,30.41
08:59:25,30.24
09:02:44,30.00
09:06:03,29.73
09:09:23,29.44
09:12:42,29.13
09:16:02,28.81
09:19:21,28.55
09:22:41,28.27
09:26:00,28.01
09:29:20,27.77
09:32:39,27.52
09:35:58,27.31
09:39:18,27.10
09:42:37,26.90
09:45:57,26.70
09:49:16,26.51
09:52:36,26.35
09:55:55,26.18
09:59:15,26.02
10:02:34,25.88
10:05:54,25.74
10:09:13,25.61
10:12:32,25.49
10:15:52,25.35
10:19:11,25.24
10:22:31,25.11
10:25:50,25.00
10:29:10,24.90
10:32:29,24.79
10:35:49,24.71
10:39:08,24.66
10:42:28,24.90
10:45:47,25.34
10:49:07,25.95
10:52:26,26.74
10:55:46,27.55
10:59:05,28.36
11:02:25,29.10
11:05:44,29.84
11:09:04,30.50
11:12:23,30.99
11:15:43,31.19
11:19:02,31.15
11:22:21,30.89
11:25:41,30.73
11:29:01,30.59
11:32:20,30.35
11:35:39,30.06
11:38:59,29.75
11:42:18,29.49
11:45:38,29.19
11:48:57,28.89
11:52:17,28.63
11:55:36,28.36
11:58:56,28.10
12:02:15,27.86
12:05:34,27.65
12:08:54,27.43
12:12:13,27.23
12:15:33,27.02
12:18:52,26.85
12:22:11,26.68
12:25:31,26.49
12:28:50,26.32
12:32:10,26.18
12:35:29,26.05
12:38:49,25.90
12:42:08,25.79
12:45:28,25.66
12:48:47,25.54
12:52:07,25.44
12:55:27,25.34
12:58:46,25.23
13:02:05,25.13
13:05:25,25.04
13:08:44,24.95
13:12:04,24.85
13:15:23,24.77
13:18:43,24.68
13:22:02,24.61
13:25:22,24.54
13:28:41,24.46
13:32:00,24.39
13:35:20,24.32
13:38:39,24.26
13:41:59,24.21
13:45:19,24.15
13:48:38,24.09
13:51:57,24.04
13:55:17,23.99
13:58:36,23.94
14:01:56,23.88
14:05:15,23.84
14:08:35,23.80
14:11:54,23.75
14:15:13,23.70
14:18:33,23.69
14:21:53,23.63
14:25:12,23.60
14:28:31,23.56
14:31:51,23.51
14:35:10,23.50
14:38:30,23.46
14:41:49,23.44
14:45:09,23.41
14:48:28,23.38
14:51:47,23.38
14:55:07,23.31
14:58:26,23.30
15:01:46,23.26
15:05:05,23.25
15:08:25,23.20
15:11:44,23.19
15:15:05,23.15
15:18:25,23.13
15:21:44,23.11
15:25:04,23.09
15:28:23,23.06
15:31:43,23.06
15:35:02,23.04
15:38:22,23.00
15:41:41,23.00
15:45:01,22.99
15:48:20,22.95
15:51:40,22.94
15:54:59,22.94
15:58:19,22.89
16:01:38,22.88
16:04:58,22.88
16:08:17,22.81
16:11:36,22.81
16:14:56,22.81
16:18:15,22.80
16:21:35,22.76
16:24:54,22.75
16:28:13,22.75
16:31:33,22.75
16:34:52,22.75
16:38:12,22.73
16:41:31,22.69
16:44:51,22.69
16:48:10,22.69
16:51:30,22.68
16:54:49,22.64
16:58:08,22.63
17:01:28,22.63
17:04:47,22.63
17:08:07,22.61
17:11:26,22.57
17:14:46,22.56
17:18:05,22.56
17:21:24,22.56
17:24:44,22.56
17:28:03,22.56
17:31:23,22.52
17:34:42,22.50
17:38:02,22.50
17:41:21,22.50
17:44:41,22.50
17:48:00,22.48
17:51:20,22.45
17:54:39,22.44
17:57:58,22.44
18:01:18,22.44
18:04:37,22.44
18:07:57,22.44
18:11:16,22.39
18:14:36,22.39
18:17:55,22.41
18:21:15,22.75
18:24:34,23.31
18:27:53,24.01
18:31:13,24.88
18:34:32,25.81
18:37:52,26.68
18:41:11,27.21
18:44:31,27.45
18:47:50,27.43
18:51:10,27.44
18:54:29,27.60
18:57:49,27.59
19:01:08,27.50
19:04:27,27.36
19:07:47,27.20
19:11:06,27.00
19:14:26,26.84
19:17:45,26.64
19:21:05,26.46
19:24:24,26.29
19:27:44,26.11
19:31:03,25.95
19:34:23,25.80
19:37:42,25.65
19:41:01,25.51
19:44:21,25.39
19:47:40,25.25
19:51:00,25.15
19:54:19,25.02
19:57:39,24.91
20:00:58,24.81
20:04:17,24.73
20:07:37,24.64
20:10:56,24.54
20:14:16,24.45
20:17:35,24.35
20:20:55,24.29
20:24:14,24.21
20:27:33,24.13
20:30:53,24.05
20:34:12,23.98
20:37:32,23.91
20:40:51,23.85
20:44:10,23.79
20:47:30,23.74
20:50:49,23.69
20:54:09,23.63
20:57:28,23.56
21:00:48,23.52
21:04:07,23.50
21:07:26,23.70
21:10:46,24.15
21:14:05,24.77
21:17:25,25.54
21:20:44,26.43
21:24:04,27.29
21:27:23,28.06
21:30:43,28.57
21:34:03,28.79
21:37:23,28.71
21:40:42,28.74
21:44:01,28.77
21:47:21,28.68
21:50:40,28.50
21:54:00,28.29
21:57:19,28.07
22:00:39,27.84
22:03:58,27.61
22:07:17,27.39
22:10:37,27.16
22:13:56,26.94
22:17:16,26.74
22:20:35,26.55
22:23:54,26.35
22:27:14,26.18
22:30:33,26.01
22:33:53,25.86
22:37:12,25.70
22:40:32,25.57
22:43:51,25.43
22:47:11,25.30
22:50:30,25.19
22:53:49,25.06
22:57:09,24.96
23:00:28,24.86
23:03:48,24.95
23:07:07,25.27
23:10:27,25.81
23:13:46,26.49
23:17:05,27.29
23:20:25,28.07
23:23:44,28.77
23:27:04,29.18
23:30:23,29.31
23:33:42,29.29
23:37:02,29.15
23:40:21,28.91
23:43:41,28.68
23:47:00,28.43
23:50:20,28.15
23:53:39,27.90
23:56:59,27.65