00:00:49,26.84
00:04:09,27.26
00:07:28,27.68
00:10:48,28.01
00:14:07,28.04
00:17:27,27.94
00:20:46,27.80
00:24:06,27.65
00:27:25,27.49
00:30:44,27.31
00:34:04,27.11
00:37:23,26.95
00:40:43,26.75
00:44:02,26.59
00:47:21,26.40
00:50:41,26.24
00:54:00,26.07
00:57:20,25.93
01:00:39,25.80
01:03:58,25.63
01:07:18,25.52
01:10:38,25.66
01:13:57,26.02
01:17:16,26.45
01:20:36,26.88
01:23:55,27.30
01:27:15,27.71
01:30:34,28.10
01:33:54,28.23
01:37:13,28.14
01:40:32,27.98
01:43:52,27.84
01:47:11,27.68
01:50:31,27.50
01:53:50,27.31
01:57:09,27.14
02:00:29,26.95
02:03:49,26.77
02:07:08,26.59
02:10:28,26.43
02:13:47,26.26
02:17:07,26.10
02:20:26,25.93
02:23:45,25.79
02:27:05,25.64
02:30:24,25.49
02:33:44,25.39
02:37:03,25.35
02:40:22,25.69
02:43:42,26.11
02:47:01,26.52
02:50:21,26.96
02:53:40,27.41
02:57:00,27.82
03:00:19,28.13
03:03:39,28.09
03:06:59,27.99
03:10:19,27.82
03:13:38,27.66
03:16:58,27.51
03:20:17,27.34
03:23:37,27.15
03:26:56,26.96
03:30:15,26.77
03:33:35,26.61
03:36:55,26.43
03:40:14,26.26
03:43:34,26.10
03:46:54,25.95
03:50:13,25.80
03:53:33,25.66
03:56:52,25.52
04:00:12,25.41
04:03:31,25.44
04:06:50,25.77
04:10:10,26.19
04:13:30,26.64
04:16:50,27.05
04:20:09,27.48
04:23:29,27.89
04:26:48,28.29
04:30:08,28.66
04:33:27,28.89
04:36:47,29.02
04:40:06,28.95
04:43:26,28.63
04:46:45,28.34
04:50:04,28.04
04:53:24,27.80
04:56:43,27.56
05:00:03,27.36
05:03:22,27.15
05:06:42,26.98
05:10:01,26.76
05:13:20,26.57
05:16:40,26.39
05:19:59,26.24
05:23:19,26.07
05:26:38,26.01
05:29:58,26.26
05:33:17,26.66
05:36:37,27.05
05:39:56,27.46
05:43:16,27.84
05:46:36,28.24
05:49:56,28.55
05:53:15,28.63
05:56:34,28.50
05:59:54,28.36
06:03:13,28.19
06:06:33,28.00
06:09:52,27.80
06:13:12,27.59
06:16:31,27.38
06:19:51,27.20
06:23:10,27.00
06:26:29,26.81
06:29:49,26.63
06:33:08,26.46
06:36:28,26.30
06:39:47,26.14
06:43:07,25.98
06:46:26,25.85
06:49:46,25.70
06:53:05,25.57
06:56:25,25.51
06:59:44,25.77
07:03:03,26.19
07:06:23,26.59
07:09:42,27.00
07:13:02,27.43
07:16:21,27.86
07:19:41,28.18
07:23:00,28.19
07:26:20,28.09
07:29:39,27.94
07:32:58,27.77
07:36:18,27.63
07:39:38,27.45
07:42:57,27.27
07:46:16,27.09
07:49:36,26.89
07:52:55,26.73
07:56:15,26.56
07:59:35,26.36
08:02:54,26.21
08:06:13,26.06
08:09:33,25.90
08:12:52,25.76
08:16:12,25.63
08:19:31,25.50
08:22:50,25.40
08:26:10,25.50
08:29:29,25.90
08:32:49,26.32
08:36:08,26.74
08:39:28,27.19
08:42:47,27.61
08:46:07,28.00
08:49:26,28.19
08:52:45,28.11
08:56:05,27.99
08:59:25,27.85
09:02:44,27.69
09:06:03,27.52
09:09:23,27.34
09:12:42,27.16
09:16:02,26.98
09:19:21,26.80
09:22:41,26.64
09:26:00,26.48
09:29:19,26.30
09:32:39,26.15
09:35:58,26.00
09:39:18,25.86
09:42:37,25.70
09:45:57,25.59
09:49:16,25.45
09:52:36,25.35
09:55:55,25.24
09:59:15,25.15
10:02:34,25.04
10:05:53,24.95
10:09:13,24.86
10:12:32,24.77
10:15:52,24.68
10:19:11,24.60
10:22:31,24.52
10:25:50,24.43
10:29:09,24.35
10:32:29,24.27
10:35:49,24.21
10:39:08,24.19
10:42:27,24.51
10:45:47,25.02
10:49:07,25.55
10:52:26,26.05
10:55:46,26.56
10:59:05,27.04
11:02:25,27.51
11:05:44,27.95
11:09:04,28.36
11:12:23,28.75
11:15:42,28.99
11:19:02,29.09
11:22:21,29.04
11:25:41,28.73
11:29:01,28.41
11:32:20,28.13
11:35:39,27.86
11:38:59,27.64
11:42:18,27.43
11:45:38,27.23
11:48:57,27.05
11:52:17,26.88
11:55:36,26.70
11:58:56,26.52
12:02:15,26.39
12:05:34,26.24
12:08:54,26.10
12:12:13,25.95
12:15:33,25.84
12:18:52,25.71
12:22:11,25.59
12:25:31,25.46
12:28:50,25.38
12:32:10,25.25
12:35:29,25.16
12:38:49,25.07
12:42:08,24.99
12:45:28,24.91
12:48:47,24.84
12:52:07,24.76
12:55:27,24.69
12:58:46,24.61
13:02:05,24.55
13:05:25,24.48
13:08:44,24.43
13:12:04,24.35
13:15:23,24.29
13:18:43,24.24
13:22:02,24.19
13:25:21,24.11
13:28:41,24.07
13:32:00,24.02
13:35:20,23.99
13:38:39,23.95
13:41:59,23.91
13:45:19,23.88
13:48:38,23.81
13:51:57,23.79
13:55:17,23.75
13:58:36,23.73
14:01:56,23.69
14:05:15,23.65
14:08:35,23.63
14:11:54,23.56
14:15:13,23.52
14:18:33,23.50
14:21:53,23.45
14:25:12,23.45
14:28:31,23.44
14:31:51,23.41
14:35:10,23.38
14:38:30,23.36
14:41:49,23.32
14:45:09,23.31
14:48:28,23.31
14:51:47,23.27
14:55:07,23.25
14:58:26,23.23
15:01:46,23.20
15:05:05,23.19
15:08:25,23.18
15:11:44,23.13
15:15:04,23.13
15:18:25,23.10
15:21:44,23.07
15:25:04,23.07
15:28:23,23.07
15:31:43,23.06
15:35:02,23.04
15:38:22,23.01
15:41:41,23.00
15:45:00,22.99
15:48:20,22.98
15:51:40,22.94
15:54:59,22.94
15:58:19,22.94
16:01:38,22.88
16:04:57,22.88
16:08:17,22.88
16:11:36,22.84
16:14:56,22.82
16:18:15,22.81
16:21:35,22.81
16:24:54,22.81
16:28:13,22.81
16:31:33,22.80
16:34:52,22.77
16:38:12,22.75
16:41:31,22.75
16:44:50,22.75
16:48:10,22.75
16:51:30,22.71
16:54:49,22.71
16:58:08,22.69
17:01:28,22.69
17:04:47,22.68
17:08:07,22.63
17:11:26,22.65
17:14:45,22.63
17:18:05,22.63
17:21:24,22.63
17:24:44,22.63
17:28:03,22.63
17:31:23,22.63
17:34:42,22.61
17:38:01,22.60
17:41:21,22.57
17:44:41,22.56
17:48:00,22.56
17:51:19,22.55
17:54:39,22.55
17:57:58,22.50
18:01:18,22.50
18:04:37,22.50
18:07:57,22.50
18:11:16,22.50
18:14:35,22.50
18:17:55,22.54
18:21:15,22.89
18:24:34,23.44
18:27:53,24.06
18:31:13,24.64
18:34:32,25.25
18:37:52,25.81
18:41:11,26.30
18:44:31,26.57
18:47:50,26.76
18:51:10,26.71
18:54:29,26.48
18:57:49,26.23
19:01:08,26.02
19:04:27,25.88
19:07:47,25.70
19:11:06,25.56
19:14:26,25.44
19:17:45,25.32
19:21:05,25.21
19:24:24,25.09
19:27:44,25.00
19:31:03,24.90
19:34:23,24.79
19:37:42,24.70
19:41:01,24.60
19:44:21,24.52
19:47:40,24.44
19:51:00,24.35
19:54:19,24.30
19:57:39,24.23
20:00:58,24.18
20:04:17,24.13
20:07:37,24.06
20:10:56,23.99
20:14:16,23.96
20:17:35,23.88
20:20:54,23.82
20:24:14,23.77
20:27:33,23.73
20:30:53,23.68
20:34:12,23.63
20:37:32,23.59
20:40:51,23.54
20:44:10,23.50
20:47:30,23.45
20:50:49,23.43
20:54:09,23.38
20:57:28,23.32
21:00:48,23.31
21:04:07,23.30
21:07:26,23.52
21:10:46,24.02
21:14:05,24.56
21:17:25,25.10
21:20:44,25.65
21:24:04,26.19
21:27:23,26.69
21:30:43,27.11
21:34:03,27.40
21:37:23,27.54
21:40:42,27.39
21:44:01,27.14
21:47:21,26.91
21:50:40,26.70
21:54:00,26.51
21:57:19,26.34
22:00:38,26.18
22:03:58,26.01
22:07:17,25.88
22:10:37,25.74
22:13:56,25.59
22:17:16,25.48
22:20:35,25.32
22:23:54,25.23
22:27:14,25.11
22:30:33,25.00
22:33:53,24.91
22:37:12,24.81
22:40:32,24.71
22:43:51,24.64
22:47:10,24.54
22:50:30,24.45
22:53:49,24.39
22:57:09,24.32
23:00:28,24.26
23:03:48,24.39
23:07:07,24.82
23:10:26,25.36
23:13:46,25.88
23:17:05,26.38
23:20:25,26.88
23:23:44,27.24
23:27:04,27.34
23:30:23,27.29
23:33:42,27.19
23:37:02,27.04
23:40:21,26.90
23:43:41,26.74
23:47:00,26.57
23:50:20,26.41
23:53:39,26.25
23:56:58,26.09