00:00:49,9.84
00:04:09,9.80
00:07:28,9.70
00:10:48,9.71
00:14:07,9.76
00:17:27,9.79
00:20:46,9.80
00:24:06,9.80
00:27:25,9.80
00:30:44,9.81
00:34:04,9.86
00:37:23,9.84
00:40:43,9.81
00:44:02,9.76
00:47:21,9.70
00:50:41,9.69
00:54:00,9.74
00:57:20,9.75
01:00:39,9.79
01:03:58,9.75
01:07:18,9.75
01:10:38,9.75
01:13:57,9.78
01:17:16,9.81
01:20:36,9.81
01:23:55,9.84
01:27:15,9.75
01:30:34,9.74
01:33:54,9.79
01:37:13,9.76
01:40:32,9.74
01:43:52,9.80
01:47:11,9.74
01:50:31,9.70
01:53:50,9.70
01:57:09,9.72
02:00:30,9.70
02:03:49,9.69
02:07:08,9.69
02:10:28,9.72
02:13:47,9.69
02:17:07,9.68
02:20:26,9.64
02:23:45,9.57
02:27:05,9.63
02:30:24,9.65
02:33:44,9.68
02:37:03,9.63
02:40:22,9.63
02:43:42,9.57
02:47:01,9.56
02:50:21,9.56
02:53:40,9.55
02:57:00,9.54
03:00:19,9.51
03:03:39,9.56
03:06:59,9.57
03:10:19,9.55
03:13:38,9.50
03:16:58,9.47
03:20:17,9.49
03:23:37,9.46
03:26:56,9.50
03:30:15,9.50
03:33:35,9.46
03:36:55,9.49
03:40:14,9.50
03:43:34,9.54
03:46:54,9.53
03:50:13,9.53
03:53:33,9.47
03:56:52,9.50
04:00:12,9.53
04:03:31,9.54
04:06:50,9.47
04:10:10,9.51
04:13:31,9.50
04:16:50,9.51
04:20:09,9.43
04:23:29,9.45
04:26:48,9.44
04:30:08,9.44
04:33:27,9.46
04:36:47,9.44
04:40:06,9.45
04:43:26,9.43
04:46:45,9.41
04:50:04,9.50
04:53:24,9.45
04:56:43,9.47
05:00:03,9.45
05:03:22,9.44
05:06:42,9.44
05:10:01,9.45
05:13:20,9.50
05:16:40,9.45
05:19:59,9.44
05:23:19,9.49
05:26:38,9.47
05:29:58,9.51
05:33:17,9.53
05:36:37,9.51
05:39:56,9.55
05:43:16,9.53
05:46:36,9.59
05:49:56,9.61
05:53:15,9.65
05:56:34,9.74
05:59:54,9.81
06:03:13,9.81
06:06:33,9.76
06:09:52,9.82
06:13:12,9.86
06:16:31,9.86
06:19:51,9.95
06:23:10,10.00
06:26:29,10.03
06:29:49,10.15
06:33:08,10.16
06:36:28,10.05
06:39:47,9.91
06:43:07,9.82
06:46:26,9.91
06:49:46,9.94
06:53:05,9.97
06:56:25,9.95
06:59:44,10.01
07:03:03,10.22
07:06:23,10.38
07:09:42,10.38
07:13:02,10.47
07:16:21,10.61
07:19:41,10.74
07:23:00,10.82
07:26:20,10.80
07:29:39,10.72
07:32:58,10.71
07:36:18,10.68
07:39:38,10.72
07:42:57,10.75
07:46:16,10.85
07:49:36,10.94
07:52:55,10.99
07:56:15,10.97
07:59:35,11.03
08:02:54,11.11
08:06:13,11.03
08:09:33,10.90
08:12:52,10.84
08:16:12,10.70
08:19:31,10.97
08:22:50,11.18
08:26:10,11.19
08:29:29,11.41
08:32:49,11.30
08:36:08,11.21
08:39:28,11.39
08:42:47,11.49
08:46:07,11.56
08:49:26,11.57
08:52:45,11.94
08:56:05,11.80
08:59:25,11.76
09:02:44,11.68
09:06:03,11.70
09:09:23,11.78
09:12:42,11.95
09:16:02,12.11
09:19:21,11.85
09:22:41,11.89
09:26:00,11.91
09:29:19,11.93
09:32:39,12.03
09:35:58,12.10
09:39:18,11.91
09:42:37,11.96
09:45:57,12.16
09:49:16,12.18
09:52:36,12.47
09:55:55,12.65
09:59:15,12.44
10:02:34,12.53
10:05:53,12.60
10:09:13,12.49
10:12:32,12.43
10:15:52,12.22
10:19:11,12.28
10:22:31,12.07
10:25:50,12.21
10:29:09,12.63
10:32:29,12.72
10:35:49,12.35
10:39:08,12.30
10:42:27,12.60
10:45:47,12.91
10:49:07,12.96
10:52:26,12.93
10:55:46,12.97
10:59:05,12.89
11:02:25,13.20
11:05:44,13.21
11:09:04,13.00
11:12:23,13.04
11:15:42,13.03
11:19:02,13.14
11:22:21,13.21
11:25:41,13.19
11:29:01,13.35
11:32:20,14.00
11:35:39,13.86
11:38:59,13.81
11:42:18,13.97
11:45:38,13.82
11:48:57,13.60
11:52:17,13.53
11:55:36,13.61
11:58:56,14.34
12:02:15,14.50
12:05:34,14.51
12:08:54,14.56
12:12:13,14.50
12:15:33,14.49
12:18:52,14.56
12:22:11,14.81
12:25:31,14.86
12:28:50,14.85
12:32:10,14.82
12:35:29,15.00
12:38:49,15.38
12:42:08,15.28
12:45:28,15.18
12:48:47,15.10
12:52:07,14.68
12:55:27,14.79
12:58:46,15.04
13:02:05,15.11
13:05:25,15.01
13:08:44,15.00
13:12:04,15.10
13:15:23,15.35
13:18:43,15.74
13:22:02,16.02
13:25:21,15.94
13:28:41,15.74
13:32:00,15.53
13:35:20,15.05
13:38:39,15.05
13:41:59,15.31
13:45:19,15.56
13:48:38,15.63
13:51:57,16.21
13:55:17,16.51
13:58:36,16.49
14:01:56,16.85
14:05:15,17.05
14:08:35,16.99
14:11:54,17.46
14:15:13,17.46
14:18:33,16.56
14:21:53,16.36
14:25:12,16.16
14:28:31,15.26
14:31:51,14.76
14:35:10,15.49
14:38:30,16.04
14:41:49,16.21
14:45:09,15.99
14:48:28,15.99
14:51:47,16.05
14:55:07,15.85
14:58:26,16.14
15:01:46,16.75
15:05:05,16.88
15:08:25,16.65
15:11:44,16.27
15:15:05,16.35
15:18:25,16.23
15:21:44,16.23
15:25:04,16.27
15:28:23,16.43
15:31:43,16.40
15:35:02,16.30
15:38:22,16.24
15:41:41,15.91
15:45:01,15.94
15:48:20,16.05
15:51:40,16.15
15:54:59,16.34
15:58:19,16.38
16:01:38,16.49
16:04:57,17.04
16:08:17,17.09
16:11:36,16.94
16:14:56,16.69
16:18:15,16.80
16:21:35,17.05
16:24:54,17.09
16:28:13,17.10
16:31:33,16.93
16:34:52,17.05
16:38:12,16.81
16:41:31,16.70
16:44:50,16.77
16:48:10,16.59
16:51:30,16.65
16:54:49,17.07
16:58:08,17.24
17:01:28,17.06
17:04:47,16.75
17:08:07,16.51
17:11:26,16.36
17:14:45,16.19
17:18:05,16.06
17:21:24,14.03
17:24:44,12.09
17:28:03,11.99
17:31:23,12.24
17:34:42,12.59
17:38:02,12.68
17:41:21,12.59
17:44:41,12.81
17:48:00,12.78
17:51:19,13.00
17:54:39,13.22
17:57:58,13.26
18:01:18,13.20
18:04:37,13.18
18:07:57,13.21
18:11:16,13.40
18:14:35,13.93
18:17:55,14.53
18:21:15,14.88
18:24:34,14.94
18:27:53,14.81
18:31:13,14.36
18:34:32,14.13
18:37:52,14.19
18:41:11,14.28
18:44:31,14.46
18:47:50,14.56
18:51:10,14.50
18:54:29,14.34
18:57:49,14.06
19:01:08,14.20
19:04:27,14.30
19:07:47,14.38
19:11:06,14.15
19:14:26,14.01
19:17:45,14.13
19:21:05,14.13
19:24:24,14.16
19:27:44,14.19
19:31:03,14.03
19:34:23,13.95
19:37:42,13.95
19:41:01,13.85
19:44:21,13.65
19:47:40,13.59
19:51:00,13.50
19:54:19,13.49
19:57:39,13.41
20:00:58,13.38
20:04:17,13.34
20:07:37,13.32
20:10:56,13.34
20:14:16,13.43
20:17:35,13.75
20:20:55,13.79
20:24:14,13.36
20:27:33,13.14
20:30:53,13.06
20:34:12,13.05
20:37:32,13.01
20:40:51,13.03
20:44:10,13.01
20:47:30,12.88
20:50:49,12.84
20:54:09,12.82
20:57:28,12.69
21:00:48,12.63
21:04:07,12.51
21:07:26,12.39
21:10:46,12.35
21:14:05,12.21
21:17:25,12.11
21:20:44,12.19
21:24:04,12.18
21:27:23,12.16
21:30:43,12.07
21:34:03,12.13
21:37:23,12.19
21:40:42,12.20
21:44:01,12.15
21:47:21,12.11
21:50:40,11.96
21:54:00,11.94
21:57:19,11.75
22:00:38,11.68
22:03:58,11.71
22:07:17,11.81
22:10:37,11.76
22:13:56,11.74
22:17:16,11.70
22:20:35,11.68
22:23:54,11.68
22:27:14,11.69
22:30:33,11.60
22:33:53,11.50
22:37:12,11.45
22:40:32,11.43
22:43:51,11.41
22:47:10,11.34
22:50:30,11.30
22:53:49,11.20
22:57:09,11.04
23:00:28,10.94
23:03:48,10.80
23:07:07,10.76
23:10:26,10.72
23:13:46,10.57
23:17:05,10.49
23:20:25,10.51
23:23:44,10.46
23:27:04,10.49
23:30:23,10.46
23:33:42,10.50
23:37:02,10.55
23:40:21,10.57
23:43:41,10.56
23:47:00,10.56
23:50:20,10.55
23:53:39,10.56
23:56:59,10.54