00:01:07,26.74
00:04:27,27.50
00:07:46,27.91
00:11:07,28.06
00:14:26,27.98
00:17:46,27.95
00:21:05,28.00
00:24:25,27.93
00:27:44,27.79
00:31:03,27.60
00:34:23,27.41
00:37:42,27.20
00:41:02,26.99
00:44:21,26.77
00:47:40,26.59
00:51:00,26.39
00:54:20,26.21
00:57:39,26.02
01:00:59,25.86
01:04:18,25.70
01:07:37,25.55
01:10:57,25.39
01:14:16,25.25
01:17:36,25.11
01:20:55,24.99
01:24:15,24.85
01:27:34,24.91
01:30:53,25.23
01:34:14,25.74
01:37:34,26.40
01:40:53,27.18
01:44:13,27.96
01:47:33,28.73
01:50:53,29.32
01:54:12,29.68
01:57:32,29.75
02:00:51,29.68
02:04:10,29.48
02:07:30,29.21
02:10:49,28.94
02:14:08,28.63
02:17:28,28.35
02:20:47,28.06
02:24:07,27.80
02:27:26,27.54
02:30:45,27.29
02:34:05,27.06
02:37:24,26.84
02:40:44,26.63
02:44:03,26.43
02:47:23,26.30
02:50:42,26.45
02:54:02,26.80
02:57:21,27.31
03:00:41,27.95
03:04:00,28.66
03:07:20,29.35
03:10:40,29.96
03:13:59,30.35
03:17:19,30.50
03:20:38,30.43
03:23:58,30.23
03:27:17,29.94
03:30:37,29.63
03:33:56,29.31
03:37:16,29.00
03:40:35,28.69
03:43:54,28.40
03:47:14,28.13
03:50:33,27.84
03:53:53,27.57
03:57:12,27.34
04:00:32,27.09
04:03:52,26.86
04:07:11,26.66
04:10:31,26.46
04:13:50,26.27
04:17:10,26.21
04:20:29,26.44
04:23:49,26.81
04:27:08,27.38
04:30:29,28.07
04:33:48,28.79
04:37:09,29.48
04:40:34,30.05
04:43:54,30.34
04:47:13,30.36
04:50:33,30.15
04:53:52,30.05
04:57:12,29.91
05:00:32,29.71
05:03:51,29.45
05:07:10,29.19
05:10:30,28.88
05:13:49,28.61
05:17:09,28.31
05:20:28,28.05
05:23:48,27.79
05:27:07,27.54
05:30:26,27.30
05:33:46,27.09
05:37:05,26.85
05:40:25,26.65
05:43:44,26.46
05:47:04,26.49
05:50:23,26.70
05:53:43,27.15
05:57:02,27.75
06:00:22,28.43
06:03:41,29.13
06:07:01,29.79
06:10:20,30.19
06:13:39,30.41
06:16:59,30.39
06:20:18,30.21
06:23:38,29.95
06:26:57,29.69
06:30:17,29.38
06:33:36,29.06
06:36:56,28.75
06:40:15,28.44
06:43:34,28.16
06:46:54,27.89
06:50:13,27.63
06:53:33,27.39
06:56:52,27.16
07:00:12,26.94
07:03:31,26.73
07:06:50,26.54
07:10:10,26.36
07:13:29,26.34
07:16:49,26.56
07:20:09,26.96
07:23:29,27.52
07:26:48,28.23
07:30:08,28.94
07:33:27,29.61
07:36:47,30.18
07:40:06,30.48
07:43:26,30.55
07:46:45,30.43
07:50:04,30.20
07:53:24,29.94
07:56:43,29.63
08:00:03,29.31
08:03:22,29.00
08:06:42,28.70
08:10:01,28.44
08:13:21,28.14
08:16:40,27.89
08:19:59,27.64
08:23:19,27.40
08:26:38,27.16
08:29:58,26.94
08:33:17,26.73
08:36:37,26.55
08:39:56,26.36
08:43:16,26.19
08:46:35,26.01
08:49:54,25.86
08:53:14,25.73
08:56:34,25.59
08:59:53,25.45
09:03:12,25.32
09:06:32,25.20
09:09:51,25.09
09:13:12,25.01
09:16:31,25.25
09:19:51,25.65
09:23:10,26.25
09:26:30,26.98
09:29:49,27.76
09:33:08,28.49
09:36:28,28.94
09:39:47,29.16
09:43:07,29.15
09:46:26,29.01
09:49:46,28.81
09:53:05,28.57
09:56:25,28.32
09:59:44,28.07
10:03:04,27.85
10:06:23,27.60
10:09:43,27.36
10:13:02,27.15
10:16:21,26.94
10:19:41,26.73
10:23:00,26.54
10:26:20,26.38
10:29:39,26.19
10:32:59,26.05
10:36:18,25.89
10:39:37,25.75
10:42:57,25.61
10:46:16,25.48
10:49:36,25.36
10:52:55,25.24
10:56:14,25.13
10:59:34,25.01
11:02:53,24.91
11:06:13,24.81
11:09:32,24.71
11:12:51,24.61
11:16:11,24.52
11:19:30,24.46
11:22:50,24.39
11:26:09,24.31
11:29:29,24.24
11:32:48,24.18
11:36:07,24.11
11:39:27,24.05
11:42:46,23.98
11:46:06,23.94
11:49:25,23.88
11:52:45,23.82
11:56:04,23.77
11:59:23,23.74
12:02:43,23.70
12:06:02,23.95
12:09:22,24.44
12:12:41,25.09
12:16:01,25.89
12:19:21,26.49
12:22:42,26.77
12:26:02,26.85
12:29:22,26.86
12:32:41,27.04
12:36:01,27.13
12:39:20,27.10
12:42:39,27.02
12:45:59,26.89
12:49:18,26.74
12:52:38,26.57
12:55:57,26.43
12:59:17,26.25
13:02:36,26.11
13:05:56,25.95
13:09:15,25.82
13:12:34,25.69
13:15:54,25.55
13:19:13,25.45
13:22:33,25.34
13:25:52,25.21
13:29:12,25.13
13:32:31,25.02
13:35:50,24.91
13:39:10,24.81
13:42:30,24.73
13:45:49,24.65
13:49:08,24.55
13:52:28,24.48
13:55:47,24.40
13:59:07,24.32
14:02:26,24.26
14:05:46,24.19
14:09:05,24.14
14:12:25,24.07
14:15:44,24.01
14:19:03,23.95
14:22:23,23.90
14:25:42,23.85
14:29:02,23.81
14:32:21,23.75
14:35:41,23.71
14:39:00,23.66
14:42:19,23.63
14:45:39,23.56
14:48:58,23.52
14:52:18,23.50
14:55:37,23.44
14:58:57,23.43
15:02:16,23.38
15:05:35,23.35
15:08:55,23.31
15:12:14,23.29
15:15:34,23.25
15:18:53,23.23
15:22:12,23.19
15:25:32,23.19
15:28:51,23.13
15:32:11,23.13
15:35:30,23.07
15:38:49,23.06
15:42:09,23.05
15:45:28,23.00
15:48:48,23.00
15:52:07,22.98
15:55:27,22.94
15:58:46,22.94
16:02:05,22.94
16:05:25,22.89
16:08:44,22.88
16:12:04,22.88
16:15:23,22.82
16:18:43,22.81
16:22:02,22.81
16:25:21,22.81
16:28:41,22.75
16:32:00,22.75
16:35:20,22.75
16:38:39,22.70
16:41:59,22.69
16:45:18,22.69
16:48:37,22.69
16:51:57,22.69
16:55:16,22.68
16:58:36,22.63
17:01:55,22.63
17:05:15,22.63
17:08:34,22.63
17:11:53,22.63
17:15:13,22.59
17:18:32,22.56
17:21:52,22.56
17:25:11,22.56
17:28:31,22.54
17:31:50,22.51
17:35:09,22.50
17:38:29,22.50
17:41:48,22.50
17:45:08,22.50
17:48:27,22.50
17:51:47,22.46
17:55:06,22.44
17:58:25,22.44
18:01:45,22.44
18:05:04,22.44
18:08:24,22.43
18:11:43,22.39
18:15:03,22.38
18:18:22,22.38
18:21:43,22.38
18:25:03,22.38
18:28:22,22.32
18:31:42,22.31
18:35:01,22.31
18:38:21,22.31
18:41:40,22.39
18:45:00,22.76
18:48:19,23.35
18:51:39,24.09
18:54:58,25.00
18:58:18,25.91
19:01:37,26.80
19:04:56,27.61
19:08:16,28.09
19:11:35,28.29
19:14:55,28.25
19:18:14,28.15
19:21:33,28.19
19:24:53,28.16
19:28:12,28.02
19:31:32,27.85
19:34:51,27.64
19:38:11,27.41
19:41:30,27.21
19:44:50,26.98
19:48:09,26.77
19:51:28,26.59
19:54:48,26.40
19:58:07,26.20
20:01:27,26.01
20:04:46,25.86
20:08:06,25.70
20:11:25,25.55
20:14:44,25.39
20:18:04,25.26
20:21:23,25.15
20:24:43,25.02
20:28:02,24.91
20:31:21,24.79
20:34:41,24.69
20:38:00,24.59
20:41:20,24.50
20:44:39,24.40
20:47:59,24.34
20:51:18,24.56
20:54:37,25.02
20:57:57,25.64
21:01:16,26.40
21:04:36,27.23
21:07:55,28.01
21:11:15,28.57
21:14:34,28.90
21:17:54,28.98
21:21:13,28.88
21:24:33,28.70
21:27:53,28.49
21:31:12,28.24
21:34:31,27.99
21:37:51,27.74
21:41:10,27.50
21:44:30,27.26
21:47:49,27.02
21:51:09,26.81
21:54:28,26.60
21:57:48,26.40
22:01:07,26.21
22:04:26,26.02
22:07:46,25.86
22:11:05,25.70
22:14:25,25.55
22:17:44,25.49
22:21:04,25.71
22:24:23,26.13
22:27:43,26.71
22:31:02,27.44
22:34:23,28.21
22:37:42,28.95
22:41:02,29.64
22:44:21,30.18
22:47:41,30.41
22:51:00,30.36
22:54:20,30.19
22:57:39,30.11
23:00:58,29.96
23:04:18,29.74
23:07:37,29.50
23:10:57,29.19
23:14:16,28.90
23:17:35,28.63
23:20:55,28.34
23:24:14,28.07
23:27:34,27.81
23:30:53,27.57
23:34:13,27.34
23:37:32,27.10
23:40:52,26.88
23:44:11,26.68
23:47:32,26.52
23:50:51,26.57
23:54:10,26.89
23:57:30,27.34