00:01:07,25.79
00:04:27,26.29
00:07:46,26.69
00:11:07,26.90
00:14:26,27.04
00:17:46,26.90
00:21:05,26.64
00:24:25,26.39
00:27:44,26.20
00:31:03,26.01
00:34:23,25.84
00:37:42,25.70
00:41:02,25.55
00:44:21,25.43
00:47:40,25.30
00:51:00,25.16
00:54:20,25.05
00:57:39,24.95
01:00:59,24.85
01:04:18,24.73
01:07:37,24.61
01:10:57,24.52
01:14:16,24.44
01:17:36,24.34
01:20:55,24.25
01:24:15,24.19
01:27:34,24.29
01:30:53,24.70
01:34:14,25.15
01:37:34,25.65
01:40:53,26.14
01:44:13,26.61
01:47:33,27.07
01:50:53,27.43
01:54:12,27.45
01:57:31,27.35
02:00:51,27.20
02:04:10,27.06
02:07:30,26.91
02:10:49,26.76
02:14:08,26.57
02:17:28,26.43
02:20:47,26.24
02:24:07,26.09
02:27:26,25.96
02:30:45,25.80
02:34:05,25.64
02:37:24,25.50
02:40:44,25.36
02:44:03,25.24
02:47:23,25.18
02:50:42,25.44
02:54:02,25.81
02:57:21,26.24
03:00:41,26.66
03:04:00,27.09
03:07:20,27.52
03:10:39,27.93
03:13:59,28.02
03:17:19,27.91
03:20:38,27.76
03:23:57,27.60
03:27:17,27.40
03:30:37,27.24
03:33:56,27.04
03:37:16,26.88
03:40:35,26.71
03:43:54,26.51
03:47:14,26.36
03:50:33,26.20
03:53:53,26.04
03:57:12,25.88
04:00:32,25.73
04:03:52,25.56
04:07:11,25.45
04:10:31,25.32
04:13:50,25.18
04:17:10,25.19
04:20:29,25.50
04:23:49,25.91
04:27:08,26.32
04:30:29,26.76
04:33:48,27.19
04:37:09,27.63
04:40:34,28.04
04:43:54,28.32
04:47:13,28.45
04:50:33,28.45
04:53:52,28.15
04:57:12,27.86
05:00:32,27.59
05:03:51,27.36
05:07:10,27.14
05:10:30,26.94
05:13:49,26.76
05:17:09,26.59
05:20:28,26.40
05:23:48,26.26
05:27:07,26.09
05:30:26,25.94
05:33:46,25.80
05:37:05,25.65
05:40:25,25.52
05:43:44,25.40
05:47:04,25.46
05:50:23,25.82
05:53:42,26.23
05:57:02,26.64
06:00:22,27.05
06:03:41,27.48
06:07:01,27.89
06:10:20,28.06
06:13:39,28.04
06:16:59,27.91
06:20:18,27.75
06:23:38,27.59
06:26:57,27.40
06:30:16,27.23
06:33:36,27.05
06:36:56,26.82
06:40:15,26.65
06:43:34,26.48
06:46:54,26.30
06:50:13,26.13
06:53:33,25.99
06:56:52,25.81
07:00:12,25.69
07:03:31,25.55
07:06:50,25.41
07:10:10,25.29
07:13:29,25.32
07:16:49,25.70
07:20:09,26.11
07:23:29,26.55
07:26:48,26.99
07:30:07,27.41
07:33:27,27.82
07:36:47,28.15
07:40:06,28.15
07:43:26,28.02
07:46:45,27.89
07:50:04,27.73
07:53:24,27.57
07:56:43,27.39
08:00:03,27.21
08:03:22,27.02
08:06:42,26.84
08:10:01,26.69
08:13:21,26.51
08:16:40,26.32
08:19:59,26.18
08:23:19,26.01
08:26:38,25.86
08:29:58,25.70
08:33:17,25.56
08:36:37,25.45
08:39:56,25.32
08:43:15,25.20
08:46:35,25.09
08:49:54,25.00
08:53:14,24.89
08:56:34,24.79
08:59:53,24.71
09:03:12,24.61
09:06:32,24.54
09:09:51,24.45
09:13:12,24.43
09:16:31,24.73
09:19:51,25.21
09:23:10,25.71
09:26:29,26.20
09:29:49,26.68
09:33:08,27.09
09:36:28,27.24
09:39:47,27.19
09:43:07,27.10
09:46:26,26.99
09:49:46,26.86
09:53:05,26.70
09:56:25,26.55
09:59:44,26.38
10:03:04,26.24
10:06:23,26.05
10:09:43,25.93
10:13:02,25.77
10:16:21,25.64
10:19:41,25.51
10:23:00,25.40
10:26:20,25.26
10:29:39,25.18
10:32:59,25.05
10:36:18,24.98
10:39:37,24.88
10:42:57,24.77
10:46:16,24.70
10:49:36,24.60
10:52:55,24.52
10:56:14,24.45
10:59:34,24.36
11:02:53,24.29
11:06:13,24.21
11:09:32,24.18
11:12:51,24.10
11:16:11,24.05
11:19:30,23.99
11:22:50,23.94
11:26:09,23.90
11:29:28,23.85
11:32:48,23.80
11:36:07,23.75
11:39:27,23.70
11:42:46,23.66
11:46:06,23.63
11:49:25,23.57
11:52:45,23.55
11:56:04,23.50
11:59:23,23.48
12:02:43,23.46
12:06:02,23.76
12:09:22,24.30
12:12:41,24.84
12:16:01,25.43
12:19:21,25.96
12:22:42,26.30
12:26:02,26.51
12:29:22,26.59
12:32:41,26.39
12:36:00,26.15
12:39:20,25.95
12:42:39,25.80
12:45:59,25.64
12:49:18,25.50
12:52:38,25.38
12:55:57,25.26
12:59:17,25.16
13:02:36,25.04
13:05:56,24.96
13:09:15,24.86
13:12:34,24.79
13:15:54,24.71
13:19:13,24.64
13:22:33,24.55
13:25:52,24.49
13:29:11,24.44
13:32:31,24.36
13:35:50,24.29
13:39:10,24.23
13:42:30,24.18
13:45:49,24.10
13:49:08,24.05
13:52:28,23.99
13:55:47,23.94
13:59:07,23.88
14:02:26,23.86
14:05:46,23.81
14:09:05,23.76
14:12:25,23.74
14:15:44,23.70
14:19:03,23.65
14:22:23,23.63
14:25:42,23.59
14:29:02,23.56
14:32:21,23.50
14:35:41,23.49
14:39:00,23.44
14:42:19,23.40
14:45:39,23.38
14:48:58,23.35
14:52:18,23.31
14:55:37,23.31
14:58:56,23.25
15:02:16,23.25
15:05:35,23.23
15:08:55,23.19
15:12:14,23.19
15:15:34,23.18
15:18:53,23.13
15:22:12,23.13
15:25:32,23.09
15:28:51,23.07
15:32:11,23.04
15:35:30,23.01
15:38:49,23.00
15:42:09,22.99
15:45:28,22.95
15:48:48,22.94
15:52:07,22.94
15:55:27,22.93
15:58:46,22.90
16:02:05,22.89
16:05:25,22.88
16:08:44,22.88
16:12:04,22.86
16:15:23,22.81
16:18:43,22.81
16:22:02,22.81
16:25:21,22.80
16:28:41,22.76
16:32:00,22.75
16:35:20,22.75
16:38:39,22.75
16:41:59,22.75
16:45:18,22.74
16:48:37,22.73
16:51:57,22.71
16:55:16,22.69
16:58:36,22.69
17:01:55,22.69
17:05:14,22.69
17:08:34,22.69
17:11:53,22.66
17:15:13,22.65
17:18:32,22.63
17:21:52,22.63
17:25:11,22.61
17:28:30,22.60
17:31:50,22.59
17:35:09,22.56
17:38:29,22.56
17:41:48,22.56
17:45:08,22.56
17:48:27,22.56
17:51:47,22.55
17:55:06,22.55
17:58:25,22.51
18:01:45,22.50
18:05:04,22.52
18:08:24,22.50
18:11:43,22.50
18:15:03,22.50
18:18:22,22.44
18:21:42,22.45
18:25:03,22.44
18:28:22,22.44
18:31:42,22.44
18:35:01,22.44
18:38:21,22.44
18:41:40,22.51
18:44:59,22.94
18:48:19,23.48
18:51:39,24.05
18:54:58,24.64
18:58:17,25.23
19:01:37,25.77
19:04:56,26.30
19:08:16,26.75
19:11:35,27.01
19:14:55,27.14
19:18:14,27.09
19:21:33,26.81
19:24:53,26.57
19:28:12,26.36
19:31:32,26.18
19:34:51,25.99
19:38:11,25.82
19:41:30,25.68
19:44:50,25.55
19:48:09,25.43
19:51:28,25.29
19:54:48,25.15
19:58:07,25.04
20:01:27,24.93
20:04:46,24.81
20:08:05,24.71
20:11:25,24.60
20:14:44,24.52
20:18:04,24.45
20:21:23,24.36
20:24:43,24.29
20:28:02,24.21
20:31:21,24.14
20:34:41,24.09
20:38:00,24.00
20:41:20,23.93
20:44:39,23.88
20:47:59,23.86
20:51:18,24.18
20:54:37,24.66
20:57:57,25.18
21:01:16,25.69
21:04:36,26.20
21:07:55,26.70
21:11:15,26.98
21:14:34,26.96
21:17:54,26.90
21:21:13,26.79
21:24:33,26.65
21:27:53,26.51
21:31:12,26.38
21:34:31,26.23
21:37:51,26.06
21:41:10,25.93
21:44:30,25.75
21:47:49,25.61
21:51:09,25.49
21:54:28,25.34
21:57:48,25.21
22:01:07,25.09
22:04:26,24.98
22:07:46,24.89
22:11:05,24.77
22:14:25,24.68
22:17:44,24.66
22:21:04,24.99
22:24:23,25.45
22:27:43,25.94
22:31:02,26.40
22:34:23,26.85
22:37:42,27.31
22:41:02,27.73
22:44:21,28.13
22:47:41,28.41
22:51:00,28.52
22:54:19,28.44
22:57:39,28.14
23:00:58,27.86
23:04:18,27.61
23:07:37,27.40
23:10:57,27.16
23:14:16,26.96
23:17:35,26.79
23:20:55,26.59
23:24:14,26.44
23:27:34,26.26
23:30:53,26.10
23:34:13,25.95
23:37:32,25.79
23:40:52,25.65
23:44:11,25.51
23:47:32,25.43
23:50:51,25.59
23:54:10,25.98
23:57:30,26.38