00:01:07,19.38
00:04:27,19.41
00:07:46,19.46
00:11:07,19.50
00:14:26,19.49
00:17:45,19.50
00:21:05,19.50
00:24:25,19.50
00:27:44,19.54
00:31:03,19.50
00:34:23,19.50
00:37:42,19.49
00:41:02,19.50
00:44:21,19.49
00:47:40,19.49
00:51:00,19.46
00:54:20,19.45
00:57:39,19.44
01:00:59,19.44
01:04:18,19.44
01:07:37,19.40
01:10:57,19.38
01:14:16,19.38
01:17:36,19.38
01:20:55,19.32
01:24:14,19.31
01:27:34,19.31
01:30:53,19.32
01:34:14,19.38
01:37:34,19.43
01:40:53,19.44
01:44:13,19.49
01:47:33,19.50
01:50:53,19.56
01:54:12,19.56
01:57:31,19.60
02:00:51,19.61
02:04:10,19.59
02:07:30,19.61
02:10:49,19.59
02:14:08,19.56
02:17:28,19.56
02:20:47,19.55
02:24:07,19.55
02:27:26,19.54
02:30:45,19.51
02:34:05,19.50
02:37:24,19.50
02:40:44,19.46
02:44:03,19.44
02:47:22,19.44
02:50:42,19.44
02:54:02,19.49
02:57:21,19.50
03:00:40,19.55
03:04:00,19.56
03:07:20,19.60
03:10:39,19.64
03:13:59,19.69
03:17:18,19.69
03:20:38,19.69
03:23:57,19.69
03:27:17,19.69
03:30:37,19.69
03:33:56,19.69
03:37:15,19.68
03:40:35,19.63
03:43:54,19.63
03:47:14,19.63
03:50:33,19.63
03:53:53,19.60
03:57:12,19.60
04:00:32,19.56
04:03:52,19.56
04:07:11,19.54
04:10:31,19.50
04:13:50,19.50
04:17:10,19.50
04:20:29,19.50
04:23:49,19.50
04:27:08,19.55
04:30:29,19.57
04:33:48,19.63
04:37:09,19.66
04:40:34,19.69
04:43:54,19.75
04:47:13,19.75
04:50:33,19.75
04:53:52,19.75
04:57:12,19.75
05:00:32,19.75
05:03:51,19.75
05:07:10,19.75
05:10:30,19.71
05:13:49,19.70
05:17:09,19.69
05:20:28,19.69
05:23:48,19.69
05:27:07,19.64
05:30:26,19.64
05:33:46,19.63
05:37:05,19.63
05:40:25,19.63
05:43:44,19.63
05:47:04,19.57
05:50:23,19.60
05:53:42,19.63
05:57:02,19.63
06:00:22,19.65
06:03:41,19.75
06:07:01,19.85
06:10:20,19.94
06:13:39,19.99
06:16:59,20.00
06:20:18,20.00
06:23:38,20.00
06:26:57,20.00
06:30:16,20.02
06:33:36,20.02
06:36:56,20.01
06:40:15,20.00
06:43:34,20.00
06:46:54,20.00
06:50:13,20.00
06:53:33,20.00
06:56:52,19.95
07:00:11,19.94
07:03:31,19.93
07:06:50,19.89
07:10:10,19.88
07:13:29,19.86
07:16:49,19.89
07:20:09,19.94
07:23:29,19.99
07:26:48,20.02
07:30:07,20.06
07:33:27,20.09
07:36:47,20.13
07:40:06,20.13
07:43:26,20.11
07:46:45,20.11
07:50:04,20.07
07:53:24,20.06
07:56:43,20.07
08:00:03,20.06
08:03:22,20.06
08:06:41,20.06
08:10:01,20.06
08:13:21,20.06
08:16:40,20.06
08:19:59,20.06
08:23:19,20.06
08:26:38,20.01
08:29:58,20.01
08:33:17,20.00
08:36:37,20.00
08:39:56,20.00
08:43:15,19.98
08:46:35,19.96
08:49:54,19.94
08:53:14,19.94
08:56:34,19.94
08:59:53,19.93
09:03:12,19.88
09:06:32,19.90
09:09:51,19.89
09:13:12,19.88
09:16:31,19.88
09:19:51,19.91
09:23:10,19.95
09:26:29,19.98
09:29:49,20.00
09:33:08,20.04
09:36:28,20.04
09:39:47,20.06
09:43:07,20.02
09:46:26,20.01
09:49:46,20.04
09:53:05,20.06
09:56:25,20.09
09:59:44,20.13
10:03:04,20.13
10:06:23,20.11
10:09:43,20.07
10:13:02,20.06
10:16:21,20.06
10:19:41,20.06
10:23:00,20.06
10:26:20,20.05
10:29:39,20.06
10:32:59,20.06
10:36:18,20.05
10:39:37,20.04
10:42:57,20.06
10:46:16,20.00
10:49:36,20.00
10:52:55,20.00
10:56:14,20.00
10:59:34,19.99
11:02:53,20.00
11:06:13,19.99
11:09:32,20.00
11:12:51,20.00
11:16:11,19.99
11:19:30,19.95
11:22:50,19.95
11:26:09,19.94
11:29:28,19.95
11:32:48,19.96
11:36:07,19.94
11:39:27,19.94
11:42:46,19.94
11:46:06,19.99
11:49:25,20.00
11:52:44,20.00
11:56:04,20.01
11:59:23,20.00
12:02:43,20.00
12:06:02,20.02
12:09:22,20.07
12:12:41,20.14
12:16:01,20.19
12:19:21,20.19
12:22:42,20.19
12:26:02,20.19
12:29:22,20.19
12:32:41,20.19
12:36:00,20.19
12:39:20,20.19
12:42:39,20.19
12:45:59,20.23
12:49:18,20.24
12:52:38,20.24
12:55:57,20.25
12:59:17,20.25
13:02:36,20.25
13:05:56,20.21
13:09:15,20.20
13:12:34,20.23
13:15:54,20.24
13:19:13,20.20
13:22:33,20.19
13:25:52,20.19
13:29:11,20.19
13:32:31,20.19
13:35:50,20.19
13:39:10,20.19
13:42:29,20.19
13:45:49,20.15
13:49:08,20.14
13:52:28,20.13
13:55:47,20.13
13:59:07,20.13
14:02:26,20.07
14:05:46,20.06
14:09:05,20.06
14:12:24,20.06
14:15:44,20.06
14:19:03,20.05
14:22:23,20.00
14:25:42,20.00
14:29:02,20.00
14:32:21,20.00
14:35:40,20.00
14:39:00,20.00
14:42:19,20.00
14:45:39,19.98
14:48:58,19.95
14:52:18,19.94
14:55:37,19.94
14:58:56,19.96
15:02:16,19.95
15:05:35,19.96
15:08:55,19.95
15:12:14,19.95
15:15:34,19.94
15:18:53,19.94
15:22:12,19.94
15:25:32,19.94
15:28:51,19.94
15:32:11,19.94
15:35:30,19.94
15:38:49,19.94
15:42:09,19.94
15:45:28,19.94
15:48:48,19.91
15:52:07,19.88
15:55:27,19.89
15:58:46,19.88
16:02:05,19.86
16:05:25,19.88
16:08:44,19.85
16:12:04,19.82
16:15:23,19.82
16:18:42,19.86
16:22:02,19.86
16:25:21,19.88
16:28:41,19.88
16:32:00,19.88
16:35:20,19.80
16:38:39,19.74
16:41:58,19.69
16:45:18,19.69
16:48:37,19.69
16:51:57,19.69
16:55:16,19.69
16:58:36,19.69
17:01:55,19.69
17:05:14,19.69
17:08:34,19.71
17:11:53,19.69
17:15:13,19.70
17:18:32,19.68
17:21:52,19.65
17:25:11,19.63
17:28:30,19.61
17:31:50,19.56
17:35:09,19.56
17:38:29,19.55
17:41:48,19.51
17:45:08,19.50
17:48:27,19.49
17:51:46,19.44
17:55:06,19.44
17:58:25,19.44
18:01:45,19.44
18:05:04,19.44
18:08:24,19.44
18:11:43,19.44
18:15:03,19.44
18:18:22,19.44
18:21:42,19.44
18:25:03,19.44
18:28:22,19.43
18:31:42,19.43
18:35:01,19.39
18:38:21,19.38
18:41:40,19.38
18:44:59,19.39
18:48:19,19.43
18:51:38,19.44
18:54:58,19.50
18:58:17,19.56
19:01:37,19.61
19:04:56,19.68
19:08:16,19.73
19:11:35,19.75
19:14:55,19.75
19:18:14,19.76
19:21:33,19.79
19:24:53,19.81
19:28:12,19.77
19:31:32,19.77
19:34:51,19.75
19:38:11,19.76
19:41:30,19.75
19:44:49,19.75
19:48:09,19.75
19:51:28,19.75
19:54:48,19.75
19:58:07,19.75
20:01:27,19.75
20:04:46,19.75
20:08:05,19.70
20:11:25,19.70
20:14:44,19.69
20:18:04,19.76
20:21:23,19.89
20:24:43,19.94
20:28:02,19.86
20:31:21,19.77
20:34:41,19.73
20:38:00,19.69
20:41:20,19.69
20:44:39,19.66
20:47:58,19.64
20:51:18,19.66
20:54:37,19.69
20:57:57,19.71
21:01:16,19.75
21:04:36,19.77
21:07:55,19.82
21:11:15,19.88
21:14:34,19.88
21:17:54,19.88
21:21:13,19.88
21:24:33,19.88
21:27:52,19.88
21:31:12,19.88
21:34:31,19.86
21:37:51,19.88
21:41:10,19.88
21:44:30,19.86
21:47:49,19.82
21:51:09,19.81
21:54:28,19.79
21:57:47,19.75
22:01:07,19.73
22:04:26,19.69
22:07:46,19.69
22:11:05,19.68
22:14:25,19.68
22:17:44,19.65
22:21:04,19.66
22:24:23,19.68
22:27:43,19.71
22:31:02,19.77
22:34:23,19.82
22:37:42,19.88
22:41:02,19.93
22:44:21,19.98
22:47:41,20.00
22:51:00,20.00
22:54:19,20.05
22:57:39,20.06
23:00:58,20.00
23:04:18,20.00
23:07:37,20.00
23:10:57,20.00
23:14:16,19.99
23:17:35,19.95
23:20:55,19.94
23:24:14,19.94
23:27:34,19.93
23:30:53,19.93
23:34:13,19.93
23:37:32,19.90
23:40:52,19.89
23:44:11,19.88
23:47:31,19.88
23:50:51,19.82
23:54:10,19.81
23:57:30,19.84