00:01:08,30.21
00:04:32,30.30
00:07:52,30.11
00:11:11,30.05
00:14:31,29.94
00:17:50,29.74
00:21:10,29.49
00:24:29,29.21
00:27:49,28.94
00:31:08,28.68
00:34:28,28.38
00:37:47,28.11
00:41:06,27.86
00:44:26,27.60
00:47:45,27.38
00:51:05,27.15
00:54:24,26.94
00:57:43,26.74
01:01:03,26.77
01:04:22,27.07
01:07:42,27.56
01:11:01,28.19
01:14:21,28.88
01:17:41,29.56
01:21:03,30.23
01:24:23,30.86
01:27:43,31.24
01:31:02,31.38
01:34:22,31.31
01:37:41,31.09
01:41:00,30.81
01:44:20,30.46
01:47:39,30.13
01:50:59,29.77
01:54:18,29.44
01:57:37,29.13
02:00:57,28.81
02:04:16,28.52
02:07:36,28.25
02:10:55,27.98
02:14:15,27.73
02:17:34,27.49
02:20:53,27.26
02:24:13,27.02
02:27:32,26.99
02:30:52,27.24
02:34:11,27.64
02:37:30,28.24
02:40:50,28.88
02:44:09,29.54
02:47:29,30.19
02:50:48,30.77
02:54:07,31.05
02:57:27,31.13
03:00:46,31.00
03:04:06,30.75
03:07:25,30.44
03:10:44,30.13
03:14:04,29.79
03:17:23,29.44
03:20:43,29.13
03:24:02,28.81
03:27:22,28.50
03:30:41,28.24
03:34:00,27.96
03:37:20,27.70
03:40:39,27.48
03:43:59,27.43
03:47:23,27.69
03:50:45,28.09
03:54:06,28.69
03:57:29,29.31
04:00:55,29.96
04:04:24,30.61
04:07:45,31.19
04:11:05,31.63
04:14:24,31.80
04:17:43,31.70
04:21:03,31.50
04:24:22,31.19
04:27:42,30.85
04:31:01,30.50
04:34:20,30.13
04:37:40,29.79
04:40:59,29.44
04:44:19,29.13
04:47:38,28.81
04:50:58,28.50
04:54:17,28.25
04:57:36,27.96
05:00:56,27.89
05:04:15,28.07
05:07:35,28.44
05:10:54,28.96
05:14:14,29.56
05:17:33,30.19
05:20:52,30.77
05:24:12,31.24
05:27:31,31.43
05:30:50,31.39
05:34:10,31.19
05:37:29,30.91
05:40:49,30.56
05:44:08,30.24
05:47:28,29.88
05:50:47,29.56
05:54:07,29.24
05:57:26,28.91
06:00:45,28.61
06:04:05,28.31
06:07:24,28.05
06:10:44,27.79
06:14:03,27.55
06:17:22,27.39
06:20:42,27.51
06:24:01,27.84
06:27:23,28.31
06:30:42,28.94
06:34:02,29.56
06:37:21,30.19
06:40:41,30.81
06:44:01,31.26
06:47:21,31.48
06:50:40,31.46
06:53:59,31.13
06:57:19,30.95
07:00:38,30.74
07:03:58,30.50
07:07:17,30.19
07:10:37,29.89
07:13:56,29.56
07:17:15,29.25
07:20:35,28.99
07:23:54,28.69
07:27:14,28.39
07:30:33,28.14
07:33:53,27.88
07:37:12,27.64
07:40:32,27.40
07:43:51,27.26
07:47:11,27.45
07:50:30,27.80
07:53:50,28.31
07:57:09,28.95
08:00:28,29.63
08:03:48,30.18
08:07:07,30.43
08:10:27,30.48
08:13:46,30.35
08:17:06,30.13
08:20:25,29.88
08:23:44,29.56
08:27:04,29.25
08:30:23,28.98
08:33:43,28.69
08:37:02,28.39
08:40:22,28.13
08:43:41,27.89
08:47:01,27.64
08:50:20,27.41
08:53:40,27.21
08:56:59,27.00
09:00:19,26.81
09:03:38,26.63
09:06:58,26.45
09:10:17,26.29
09:13:37,26.13
09:16:56,25.98
09:20:15,25.82
09:23:35,25.69
09:26:54,25.55
09:30:14,25.43
09:33:33,25.30
09:36:53,25.29
09:40:12,25.57
09:43:32,26.06
09:46:51,26.70
09:50:10,27.43
09:53:30,27.98
09:56:50,28.26
10:00:09,28.34
10:03:28,28.29
10:06:48,28.15
10:10:07,27.96
10:13:27,27.75
10:16:46,27.54
10:20:06,27.34
10:23:25,27.11
10:26:44,26.91
10:30:04,26.74
10:33:23,26.55
10:36:43,26.39
10:40:02,26.20
10:43:22,26.05
10:46:41,25.90
10:50:01,25.76
10:53:20,25.63
10:56:40,25.49
10:59:59,25.38
11:03:18,25.25
11:06:38,25.15
11:09:57,25.02
11:13:17,24.93
11:16:36,24.84
11:19:56,24.74
11:23:15,24.65
11:26:34,24.57
11:29:54,24.49
11:33:13,24.41
11:36:33,24.32
11:39:52,24.27
11:43:11,24.20
11:46:31,24.14
11:49:50,24.06
11:53:10,24.00
11:56:29,23.95
11:59:49,23.89
12:03:08,23.82
12:06:27,23.76
12:09:47,23.73
12:13:06,23.69
12:16:26,23.63
12:19:45,23.57
12:23:04,23.55
12:26:24,23.50
12:29:43,23.46
12:33:03,23.44
12:36:22,23.39
12:39:42,23.36
12:43:01,23.31
12:46:20,23.27
12:49:40,23.25
12:52:59,23.20
12:56:19,23.19
12:59:38,23.13
13:02:58,23.13
13:06:17,23.07
13:09:36,23.06
13:12:56,23.05
13:16:15,23.01
13:19:35,23.00
13:22:54,22.99
13:26:14,22.94
13:29:33,22.94
13:32:52,22.91
13:36:12,22.88
13:39:31,22.88
13:42:51,22.84
13:46:10,22.81
13:49:30,22.81
13:52:49,22.79
13:56:08,22.75
13:59:28,22.75
14:02:47,22.75
14:06:07,22.73
14:09:26,22.69
14:12:45,22.69
14:16:05,22.69
14:19:24,22.69
14:22:44,22.64
14:26:03,22.63
14:29:23,22.63
14:32:42,22.61
14:36:01,22.56
14:39:21,22.56
14:42:40,22.56
14:46:00,22.56
14:49:19,22.54
14:52:39,22.50
14:55:58,22.50
14:59:17,22.50
15:02:37,22.50
15:05:56,22.50
15:09:16,22.49
15:12:35,22.46
15:15:54,22.44
15:19:14,22.44
15:22:33,22.44
15:25:53,22.44
15:29:12,22.43
15:32:32,22.38
15:35:51,22.38
15:39:11,22.38
15:42:30,22.38
15:45:49,22.38
15:49:09,22.38
15:52:28,22.35
15:55:48,22.34
15:59:07,22.31
16:02:26,22.31
16:05:46,22.31
16:09:05,22.31
16:12:25,22.31
16:15:44,22.31
16:19:04,22.27
16:22:23,22.25
16:25:42,22.25
16:29:02,22.25
16:32:21,22.25
16:35:41,22.25
16:39:00,22.25
16:42:20,22.25
16:45:39,22.25
16:48:58,22.24
16:52:18,22.20
16:55:37,22.19
16:58:57,22.18
17:02:16,22.25
17:05:35,22.45
17:08:55,22.65
17:12:14,22.79
17:15:34,22.85
17:18:53,22.88
17:22:12,22.88
17:25:32,22.88
17:28:51,22.84
17:32:11,22.81
17:35:30,22.81
17:38:49,22.75
17:42:09,22.75
17:45:28,22.71
17:48:48,22.69
17:52:07,22.69
17:55:26,22.63
17:58:46,22.63
18:02:05,22.57
18:05:25,22.56
18:08:44,22.52
18:12:04,22.50
18:15:23,22.49
18:18:42,22.44
18:22:02,22.44
18:25:22,22.44
18:28:42,22.40
18:32:01,22.38
18:35:21,22.38
18:38:40,22.38
18:42:00,22.32
18:45:19,22.31
18:48:39,22.31
18:51:58,22.31
18:55:18,22.26
18:58:37,22.25
19:01:56,22.25
19:05:16,22.20
19:08:35,22.19
19:11:55,22.23
19:15:14,22.55
19:18:34,23.06
19:21:53,23.79
19:25:13,24.65
19:28:32,25.56
19:31:52,26.14
19:35:11,26.41
19:38:31,26.45
19:41:50,26.59
19:45:10,26.74
19:48:29,26.77
19:51:48,26.69
19:55:08,26.56
19:58:27,26.43
20:01:47,26.26
20:05:06,26.07
20:08:26,25.93
20:11:45,25.76
20:15:04,25.61
20:18:24,25.46
20:21:43,25.32
20:25:03,25.18
20:28:22,25.05
20:31:42,24.93
20:35:01,24.81
20:38:21,24.69
20:41:40,24.59
20:45:00,24.48
20:48:19,24.38
20:51:38,24.29
20:54:58,24.19
20:58:17,24.10
21:01:37,24.02
21:04:56,23.94
21:08:16,23.85
21:11:35,23.79
21:14:54,23.71
21:18:14,23.66
21:21:33,23.61
21:24:53,23.75
21:28:12,24.18
21:31:32,24.76
21:34:51,25.51
21:38:10,26.36
21:41:30,27.06
21:44:49,27.50
21:48:09,27.71
21:51:28,27.70
21:54:47,27.60
21:58:07,27.45
22:01:26,27.27
22:04:46,27.06
22:08:05,26.85
22:11:25,26.65
22:14:44,26.45
22:18:03,26.26
22:21:23,26.07
22:24:42,25.90
22:28:02,25.74
22:31:21,25.57
22:34:41,25.43
22:38:00,25.26
22:41:19,25.14
22:44:39,25.00
22:47:58,24.89
22:51:18,24.77
22:54:37,24.66
22:57:57,24.56
23:01:16,24.46
23:04:35,24.35
23:07:55,24.29
23:11:14,24.20
23:14:34,24.10
23:17:53,24.02
23:21:13,23.94
23:24:32,23.86
23:27:52,23.79
23:31:11,23.73
23:34:31,23.65
23:37:50,23.59
23:41:09,23.52
23:44:29,23.55
23:47:49,23.86
23:51:09,24.38
23:54:28,25.05
23:57:48,25.89