00:01:08,28.19
00:04:32,28.36
00:07:52,28.41
00:11:11,28.19
00:14:31,27.85
00:17:50,27.60
00:21:10,27.38
00:24:29,27.16
00:27:48,26.95
00:31:08,26.76
00:34:28,26.59
00:37:47,26.41
00:41:06,26.24
00:44:26,26.09
00:47:45,25.93
00:51:05,25.76
00:54:24,25.65
00:57:43,25.51
01:01:03,25.64
01:04:22,26.01
01:07:42,26.46
01:11:01,26.90
01:14:21,27.34
01:17:41,27.76
01:21:03,28.18
01:24:23,28.56
01:27:43,28.75
01:31:02,28.65
01:34:22,28.49
01:37:41,28.29
01:41:00,28.10
01:44:20,27.90
01:47:39,27.70
01:50:59,27.50
01:54:18,27.31
01:57:37,27.13
02:00:57,26.91
02:04:16,26.74
02:07:36,26.57
02:10:55,26.39
02:14:14,26.24
02:17:34,26.07
02:20:53,25.93
02:24:13,25.79
02:27:32,25.81
02:30:52,26.15
02:34:11,26.54
02:37:30,26.95
02:40:50,27.40
02:44:09,27.80
02:47:29,28.18
02:50:48,28.54
02:54:07,28.59
02:57:27,28.45
03:00:46,28.27
03:04:06,28.07
03:07:25,27.90
03:10:44,27.70
03:14:04,27.52
03:17:23,27.32
03:20:43,27.13
03:24:02,26.94
03:27:21,26.74
03:30:41,26.56
03:34:00,26.39
03:37:20,26.24
03:40:39,26.09
03:43:59,26.14
03:47:23,26.45
03:50:45,26.84
03:54:06,27.25
03:57:29,27.68
04:00:55,28.05
04:04:24,28.46
04:07:45,28.84
04:11:05,29.07
04:14:24,29.00
04:17:43,28.80
04:21:03,28.60
04:24:22,28.38
04:27:42,28.16
04:31:01,27.96
04:34:20,27.76
04:37:40,27.54
04:40:59,27.34
04:44:19,27.16
04:47:38,26.98
04:50:58,26.80
04:54:17,26.63
04:57:36,26.44
05:00:56,26.46
05:04:15,26.75
05:07:35,27.10
05:10:54,27.46
05:14:14,27.85
05:17:33,28.24
05:20:52,28.61
05:24:12,28.86
05:27:31,28.79
05:30:50,28.61
05:34:10,28.44
05:37:29,28.24
05:40:49,28.02
05:44:08,27.84
05:47:28,27.63
05:50:47,27.43
05:54:07,27.23
05:57:26,27.05
06:00:45,26.84
06:04:05,26.69
06:07:24,26.50
06:10:44,26.35
06:14:03,26.18
06:17:22,26.09
06:20:42,26.30
06:24:01,26.68
06:27:23,27.09
06:30:42,27.46
06:34:02,27.89
06:37:21,28.26
06:40:41,28.61
06:44:01,29.00
06:47:21,29.20
06:50:40,29.29
06:53:59,29.26
06:57:19,28.94
07:00:38,28.60
07:03:58,28.31
07:07:17,28.02
07:10:37,27.77
07:13:56,27.57
07:17:15,27.38
07:20:35,27.18
07:23:54,26.98
07:27:14,26.81
07:30:33,26.64
07:33:53,26.45
07:37:12,26.27
07:40:32,26.13
07:43:51,26.07
07:47:11,26.36
07:50:30,26.76
07:53:50,27.16
07:57:09,27.55
08:00:28,27.96
08:03:48,28.27
08:07:07,28.29
08:10:27,28.16
08:13:46,28.00
08:17:06,27.84
08:20:25,27.68
08:23:44,27.49
08:27:04,27.30
08:30:23,27.11
08:33:43,26.94
08:37:02,26.75
08:40:22,26.59
08:43:41,26.44
08:47:01,26.27
08:50:20,26.11
08:53:40,25.98
08:56:59,25.84
09:00:19,25.71
09:03:38,25.59
09:06:58,25.46
09:10:17,25.35
09:13:36,25.26
09:16:56,25.14
09:20:15,25.04
09:23:35,24.94
09:26:54,24.85
09:30:14,24.76
09:33:33,24.66
09:36:53,24.70
09:40:12,25.06
09:43:31,25.57
09:46:51,26.07
09:50:10,26.57
09:53:30,26.80
09:56:49,26.80
10:00:09,26.74
10:03:28,26.64
10:06:48,26.51
10:10:07,26.36
10:13:27,26.21
10:16:46,26.07
10:20:06,25.94
10:23:25,25.80
10:26:44,25.68
10:30:04,25.56
10:33:23,25.44
10:36:43,25.34
10:40:02,25.21
10:43:21,25.13
10:46:41,25.02
10:50:00,24.93
10:53:20,24.84
10:56:40,24.76
10:59:59,24.68
11:03:18,24.59
11:06:38,24.51
11:09:57,24.43
11:13:17,24.36
11:16:36,24.30
11:19:56,24.24
11:23:15,24.18
11:26:34,24.11
11:29:54,24.06
11:33:13,24.01
11:36:33,23.95
11:39:52,23.91
11:43:11,23.86
11:46:31,23.81
11:49:50,23.76
11:53:10,23.73
11:56:29,23.69
11:59:49,23.63
12:03:08,23.59
12:06:27,23.55
12:09:47,23.50
12:13:06,23.50
12:16:26,23.44
12:19:45,23.41
12:23:04,23.39
12:26:24,23.38
12:29:43,23.32
12:33:03,23.30
12:36:22,23.26
12:39:42,23.24
12:43:01,23.21
12:46:20,23.19
12:49:40,23.16
12:52:59,23.13
12:56:19,23.10
12:59:38,23.09
13:02:58,23.06
13:06:17,23.05
13:09:36,23.01
13:12:56,23.00
13:16:15,23.00
13:19:35,22.96
13:22:54,22.94
13:26:14,22.94
13:29:33,22.93
13:32:52,22.89
13:36:12,22.88
13:39:31,22.88
13:42:51,22.82
13:46:10,22.81
13:49:30,22.81
13:52:49,22.79
13:56:08,22.75
13:59:28,22.75
14:02:47,22.75
14:06:07,22.75
14:09:26,22.73
14:12:45,22.70
14:16:05,22.70
14:19:24,22.69
14:22:44,22.69
14:26:03,22.66
14:29:23,22.63
14:32:42,22.63
14:36:01,22.63
14:39:21,22.59
14:42:40,22.60
14:46:00,22.56
14:49:19,22.56
14:52:38,22.56
14:55:58,22.56
14:59:17,22.56
15:02:37,22.56
15:05:56,22.55
15:09:16,22.55
15:12:35,22.51
15:15:54,22.50
15:19:14,22.50
15:22:33,22.49
15:25:53,22.49
15:29:12,22.46
15:32:32,22.44
15:35:51,22.45
15:39:10,22.44
15:42:30,22.44
15:45:49,22.44
15:49:09,22.44
15:52:28,22.43
15:55:48,22.43
15:59:07,22.43
16:02:26,22.43
16:05:46,22.38
16:09:05,22.38
16:12:25,22.38
16:15:44,22.38
16:19:04,22.36
16:22:23,22.35
16:25:42,22.32
16:29:02,22.32
16:32:21,22.32
16:35:41,22.34
16:39:00,22.34
16:42:19,22.34
16:45:39,22.32
16:48:58,22.35
16:52:18,22.38
16:55:37,22.38
16:58:57,22.36
17:02:16,22.59
17:05:35,22.77
17:08:55,22.81
17:12:14,22.81
17:15:34,22.81
17:18:53,22.81
17:22:12,22.81
17:25:32,22.81
17:28:51,22.80
17:32:11,22.80
17:35:30,22.77
17:38:49,22.75
17:42:09,22.75
17:45:28,22.73
17:48:48,22.71
17:52:07,22.69
17:55:26,22.69
17:58:46,22.64
18:02:05,22.63
18:05:25,22.61
18:08:44,22.57
18:12:04,22.56
18:15:23,22.56
18:18:42,22.55
18:22:02,22.51
18:25:22,22.50
18:28:41,22.50
18:32:01,22.50
18:35:21,22.50
18:38:40,22.49
18:42:00,22.48
18:45:19,22.46
18:48:39,22.44
18:51:58,22.44
18:55:17,22.40
18:58:37,22.38
19:01:56,22.38
19:05:16,22.38
19:08:35,22.35
19:11:55,22.41
19:15:14,22.74
19:18:34,23.30
19:21:53,23.88
19:25:13,24.45
19:28:32,25.04
19:31:52,25.52
19:35:11,25.90
19:38:31,26.11
19:41:50,26.06
19:45:10,25.82
19:48:29,25.63
19:51:48,25.44
19:55:08,25.29
19:58:27,25.14
20:01:47,25.01
20:05:06,24.90
20:08:26,24.80
20:11:45,24.71
20:15:04,24.60
20:18:24,24.52
20:21:43,24.41
20:25:03,24.34
20:28:22,24.26
20:31:42,24.16
20:35:01,24.10
20:38:21,24.02
20:41:40,23.96
20:45:00,23.89
20:48:19,23.81
20:51:38,23.76
20:54:58,23.70
20:58:17,23.64
21:01:37,23.57
21:04:56,23.52
21:08:15,23.45
21:11:35,23.43
21:14:54,23.38
21:18:14,23.32
21:21:33,23.31
21:24:53,23.50
21:28:12,23.96
21:31:32,24.52
21:34:51,25.06
21:38:10,25.65
21:41:30,26.07
21:44:49,26.13
21:48:09,26.10
21:51:28,26.02
21:54:47,25.93
21:58:07,25.81
22:01:26,25.68
22:04:46,25.56
22:08:05,25.41
22:11:24,25.29
22:14:44,25.15
22:18:03,25.04
22:21:23,24.93
22:24:42,24.81
22:28:02,24.69
22:31:21,24.59
22:34:41,24.48
22:38:00,24.40
22:41:19,24.31
22:44:39,24.25
22:47:58,24.15
22:51:18,24.09
22:54:37,24.00
22:57:56,23.95
23:01:16,23.88
23:04:35,23.81
23:07:55,23.75
23:11:14,23.69
23:14:34,23.63
23:17:53,23.57
23:21:13,23.52
23:24:32,23.45
23:27:52,23.41
23:31:11,23.36
23:34:31,23.31
23:37:50,23.26
23:41:09,23.25
23:44:29,23.26
23:47:49,23.63
23:51:09,24.16
23:54:28,24.70
23:57:48,25.25