00:01:36,31.05
00:04:56,30.65
00:08:15,30.26
00:11:35,29.89
00:14:54,29.51
00:18:13,29.19
00:21:33,29.00
00:24:52,29.06
00:28:12,29.36
00:31:31,29.81
00:34:50,30.34
00:38:10,30.88
00:41:29,31.40
00:44:49,31.91
00:48:08,32.38
00:51:28,32.64
00:54:47,32.69
00:58:07,32.44
01:01:19,32.04
01:04:39,31.75
01:07:58,31.44
01:11:17,31.06
01:14:37,30.70
01:17:56,30.35
01:21:16,29.96
01:24:35,29.76
01:27:54,29.82
01:31:14,30.06
01:34:33,30.49
01:37:53,30.96
01:41:12,31.45
01:44:31,31.93
01:47:51,32.36
01:51:10,32.79
01:54:30,33.19
01:57:49,33.56
02:01:08,33.85
02:04:28,33.89
02:07:47,33.71
02:11:07,33.38
02:14:26,32.95
02:17:46,32.49
02:21:05,32.05
02:24:24,31.57
02:27:44,31.14
02:31:03,30.71
02:34:24,30.34
02:37:45,30.30
02:41:04,30.41
02:44:23,30.71
02:47:43,31.15
02:51:02,31.61
02:54:22,32.08
02:57:41,32.50
03:01:01,32.91
03:04:20,33.30
03:07:39,33.67
03:10:59,34.00
03:14:18,34.31
03:17:38,34.55
03:20:57,34.65
03:24:17,34.50
03:27:36,34.16
03:30:56,33.73
03:34:15,33.24
03:37:35,32.73
03:40:54,32.24
03:44:14,31.76
03:47:34,31.44
03:50:53,31.38
03:54:13,31.51
03:57:32,31.79
04:00:52,32.16
04:04:11,32.56
04:07:30,32.94
04:10:50,33.31
04:14:09,33.66
04:17:29,34.00
04:20:48,34.26
04:24:08,34.50
04:27:27,34.48
04:30:46,34.25
04:34:06,33.86
04:37:25,33.40
04:40:45,32.92
04:44:04,32.42
04:47:23,31.93
04:50:43,31.48
04:54:02,31.06
04:57:22,30.94
05:00:41,30.99
05:04:01,31.25
05:07:20,31.60
05:10:41,32.02
05:14:00,32.44
05:17:19,32.85
05:20:40,33.24
05:23:59,33.56
05:27:22,33.96
05:30:42,34.23
05:34:03,34.50
05:37:23,34.75
05:40:43,34.74
05:44:02,34.55
05:47:22,34.16
05:50:41,33.70
05:54:01,33.19
05:57:20,32.69
06:00:39,32.19
06:03:59,31.69
06:07:18,31.36
06:10:38,31.29
06:13:57,31.40
06:17:16,31.69
06:20:36,32.05
06:23:55,32.46
06:27:15,32.84
06:30:34,33.23
06:33:54,33.56
06:37:13,33.88
06:40:33,34.19
06:43:52,34.49
06:47:12,34.61
06:50:32,34.54
06:53:52,34.19
06:57:11,33.65
07:00:30,33.24
07:03:50,32.81
07:07:09,32.38
07:10:29,31.93
07:13:48,31.52
07:17:08,31.38
07:20:27,31.43
07:23:46,31.63
07:27:06,32.01
07:30:25,32.39
07:33:45,32.79
07:37:04,33.16
07:40:24,33.52
07:43:43,33.88
07:47:02,34.15
07:50:22,34.17
07:53:42,34.00
07:57:01,33.65
08:00:20,33.23
08:03:40,32.76
08:06:59,32.30
08:10:19,31.86
08:13:38,31.41
08:16:57,31.00
08:20:17,30.60
08:23:36,30.45
08:26:56,30.55
08:30:15,30.81
08:33:35,31.23
08:36:54,31.69
08:40:13,32.16
08:43:33,32.61
08:46:52,33.04
08:50:12,33.44
08:53:31,33.61
08:56:51,33.54
09:00:10,33.25
09:03:30,32.91
09:06:49,32.52
09:10:08,32.09
09:13:28,31.66
09:16:47,31.25
09:20:07,30.85
09:23:26,30.46
09:26:45,30.15
09:30:05,30.07
09:33:24,30.25
09:36:44,30.59
09:40:03,31.05
09:43:23,31.56
09:46:42,32.08
09:50:02,32.55
09:53:21,33.00
09:56:41,33.34
10:00:00,33.42
10:03:20,33.25
10:06:39,32.98
10:09:59,32.60
10:13:18,32.19
10:16:37,31.79
10:19:57,31.40
10:23:16,30.99
10:26:36,30.63
10:29:55,30.26
10:33:14,29.94
10:36:34,29.63
10:39:54,29.31
10:43:14,29.00
10:46:33,28.75
10:49:53,28.49
10:53:12,28.24
10:56:32,28.27
10:59:51,28.54
11:03:11,29.01
11:06:30,29.61
11:09:50,30.25
11:13:10,30.88
11:16:29,31.46
11:19:48,31.75
11:23:08,31.80
11:26:27,31.64
11:29:47,31.38
11:33:06,31.06
11:36:26,30.75
11:39:45,30.44
11:43:05,30.13
11:46:24,29.81
11:49:44,29.50
11:53:03,29.19
11:56:23,28.94
11:59:42,28.66
12:03:02,28.41
12:06:21,28.18
12:09:41,27.96
12:13:00,27.75
12:16:20,27.55
12:19:39,27.36
12:22:59,27.18
12:26:18,27.01
12:29:37,26.86
12:32:57,26.69
12:36:16,26.55
12:39:36,26.39
12:42:55,26.25
12:46:15,26.11
12:49:34,26.00
12:52:54,25.88
12:56:13,25.77
12:59:33,25.66
13:02:52,25.57
13:06:11,25.48
13:09:31,25.38
13:12:50,25.29
13:16:10,25.21
13:19:29,25.11
13:22:49,25.04
13:26:08,24.96
13:29:27,24.90
13:32:47,24.80
13:36:06,24.74
13:39:26,24.68
13:42:45,24.61
13:46:04,24.55
13:49:24,24.50
13:52:43,24.45
13:56:03,24.40
13:59:22,24.35
14:02:42,24.30
14:06:01,24.25
14:09:21,24.20
14:12:40,24.16
14:15:59,24.13
14:19:19,24.06
14:22:38,24.02
14:25:58,23.99
14:29:17,23.94
14:32:37,23.90
14:35:56,23.88
14:39:15,23.82
14:42:35,23.81
14:45:54,23.77
14:49:14,23.75
14:52:33,23.71
14:55:53,23.69
14:59:12,23.68
15:02:31,23.63
15:05:51,23.63
15:09:10,23.56
15:12:30,23.56
15:15:49,23.51
15:19:09,23.50
15:22:28,23.48
15:25:47,23.44
15:29:07,23.44
15:32:26,23.44
15:35:46,23.38
15:39:05,23.38
15:42:25,23.38
15:45:44,23.32
15:49:03,23.31
15:52:23,23.31
15:55:42,23.29
15:59:02,23.25
16:02:21,23.25
16:05:40,23.24
16:09:00,23.19
16:12:19,23.19
16:15:39,23.19
16:18:58,23.18
16:22:18,23.13
16:25:37,23.13
16:28:56,23.13
16:32:16,23.13
16:35:35,23.13
16:38:55,23.11
16:42:14,23.07
16:45:34,23.06
16:48:53,23.06
16:52:12,23.06
16:55:32,23.06
16:58:51,23.04
17:02:11,23.02
17:05:30,23.00
17:08:50,23.00
17:12:09,23.00
17:15:28,23.00
17:18:48,23.00
17:22:07,23.00
17:25:27,23.00
17:28:46,22.99
17:32:05,22.96
17:35:25,22.94
17:38:44,22.94
17:42:04,22.94
17:45:23,22.94
17:48:42,22.94
17:52:02,22.89
17:55:21,22.90
17:58:41,22.88
18:02:00,22.88
18:05:20,22.88
18:08:39,22.84
18:11:58,22.80
18:15:18,22.93
18:18:38,23.15
18:21:57,23.36
18:25:17,23.48
18:28:36,23.55
18:31:55,23.56
18:35:15,23.55
18:38:34,23.50
18:41:54,23.50
18:45:13,23.48
18:48:32,23.44
18:51:52,23.41
18:55:11,23.38
18:58:31,23.38
19:01:50,23.32
19:05:10,23.31
19:08:29,23.29
19:11:48,23.25
19:15:08,23.24
19:18:27,23.19
19:21:47,23.19
19:25:06,23.15
19:28:26,23.13
19:31:45,23.11
19:35:05,23.06
19:38:24,23.06
19:41:43,23.06
19:45:03,23.02
19:48:22,23.00
19:51:42,23.00
19:55:01,23.00
19:58:21,22.95
20:01:40,22.94
20:04:59,22.94
20:08:19,22.94
20:11:38,22.90
20:14:58,22.88
20:18:17,22.88
20:21:36,22.85
20:24:56,22.81
20:28:15,22.81
20:31:35,22.81
20:34:54,22.81
20:38:14,22.77
20:41:33,22.75
20:44:52,22.75
20:48:12,22.75
20:51:31,22.75
20:54:51,22.75
20:58:10,22.70
21:01:30,22.69
21:04:49,22.69
21:08:08,22.69
21:11:28,22.69
21:14:47,22.64
21:18:07,22.63
21:21:26,22.63
21:24:46,22.63
21:28:05,22.61
21:31:24,22.57
21:34:44,22.56
21:38:03,22.69
21:41:23,23.15
21:44:42,23.77
21:48:02,24.55
21:51:21,25.13
21:54:41,25.41
21:58:00,25.52
22:01:20,25.73
22:04:39,26.41
22:07:58,27.11
22:11:18,27.56
22:14:37,27.79
22:17:57,27.81
22:21:16,27.73
22:24:36,27.57
22:27:55,27.39
22:31:14,27.20
22:34:34,27.00
22:37:53,26.81
22:41:13,26.63
22:44:32,26.44
22:47:51,26.27
22:51:11,26.11
22:54:30,25.93
22:57:50,25.79
23:01:09,25.64
23:04:29,25.49
23:07:48,25.36
23:11:07,25.24
23:14:27,25.10
23:17:46,25.00
23:21:06,24.88
23:24:25,24.77
23:27:45,24.66
23:31:04,24.64
23:34:23,24.90
23:37:43,25.39
23:41:02,26.04
23:44:22,26.80
23:47:41,27.63
23:51:03,28.41
23:54:24,29.19
23:57:43,29.85