00:01:36,28.29
00:04:56,28.05
00:08:15,27.81
00:11:35,27.60
00:14:54,27.40
00:18:13,27.19
00:21:33,27.11
00:24:52,27.32
00:28:11,27.63
00:31:31,27.98
00:34:50,28.34
00:38:10,28.69
00:41:29,29.00
00:44:49,29.31
00:48:08,29.63
00:51:28,29.86
00:54:47,29.98
00:58:07,29.99
01:01:19,29.73
01:04:39,29.30
01:07:58,28.94
01:11:17,28.59
01:14:37,28.31
01:17:56,28.04
01:21:15,27.80
01:24:35,27.71
01:27:54,27.90
01:31:14,28.19
01:34:33,28.46
01:37:53,28.75
01:41:12,29.10
01:44:31,29.38
01:47:51,29.66
01:51:10,29.94
01:54:30,30.20
01:57:49,30.45
02:01:08,30.61
02:04:28,30.51
02:07:47,30.24
02:11:07,29.94
02:14:26,29.63
02:17:46,29.31
02:21:05,29.00
02:24:24,28.76
02:27:44,28.49
02:31:03,28.20
02:34:24,28.01
02:37:45,28.13
02:41:04,28.36
02:44:23,28.63
02:47:43,28.94
02:51:02,29.25
02:54:22,29.50
02:57:41,29.80
03:01:01,30.06
03:04:20,30.32
03:07:39,30.54
03:10:59,30.75
03:14:18,30.96
03:17:38,31.14
03:20:57,31.13
03:24:17,30.86
03:27:36,30.50
03:30:56,30.18
03:34:15,29.81
03:37:35,29.50
03:40:54,29.19
03:44:14,28.91
03:47:34,28.75
03:50:53,28.91
03:54:13,29.11
03:57:32,29.36
04:00:52,29.60
04:04:11,29.86
04:07:30,30.11
04:10:50,30.35
04:14:09,30.56
04:17:29,30.77
04:20:48,30.96
04:24:08,31.11
04:27:27,30.95
04:30:46,30.66
04:34:06,30.31
04:37:25,29.96
04:40:45,29.63
04:44:04,29.31
04:47:23,29.00
04:50:43,28.73
04:54:02,28.48
04:57:22,28.54
05:00:41,28.74
05:04:01,29.00
05:07:20,29.25
05:10:40,29.54
05:14:00,29.79
05:17:19,30.06
05:20:40,30.30
05:23:59,30.54
05:27:22,30.75
05:30:42,30.96
05:34:03,31.14
05:37:23,31.29
05:40:43,31.19
05:44:02,30.89
05:47:22,30.55
05:50:41,30.19
05:54:01,29.84
05:57:20,29.50
06:00:39,29.19
06:03:59,28.88
06:07:18,28.71
06:10:38,28.86
06:13:57,29.07
06:17:16,29.32
06:20:36,29.59
06:23:55,29.84
06:27:15,30.09
06:30:34,30.32
06:33:54,30.56
06:37:13,30.77
06:40:32,30.98
06:43:52,31.15
06:47:12,31.29
06:50:32,31.30
06:53:52,31.19
06:57:11,30.86
07:00:30,30.36
07:03:50,29.91
07:07:09,29.55
07:10:29,29.19
07:13:48,28.93
07:17:08,28.93
07:20:27,29.11
07:23:46,29.34
07:27:06,29.59
07:30:25,29.84
07:33:45,30.10
07:37:04,30.34
07:40:23,30.57
07:43:43,30.79
07:47:02,30.98
07:50:22,30.85
07:53:42,30.56
07:57:01,30.26
08:00:20,29.95
08:03:40,29.68
08:06:59,29.36
08:10:19,29.09
08:13:38,28.84
08:16:57,28.60
08:20:17,28.38
08:23:36,28.36
08:26:56,28.59
08:30:15,28.84
08:33:34,29.13
08:36:54,29.44
08:40:13,29.74
08:43:33,30.01
08:46:52,30.29
08:50:12,30.54
08:53:31,30.56
08:56:51,30.32
09:00:10,30.07
09:03:29,29.80
09:06:49,29.55
09:10:08,29.26
09:13:28,29.01
09:16:47,28.76
09:20:07,28.54
09:23:26,28.31
09:26:45,28.11
09:30:05,28.18
09:33:24,28.44
09:36:44,28.74
09:40:03,29.05
09:43:23,29.38
09:46:42,29.69
09:50:02,30.00
09:53:21,30.29
09:56:41,30.46
10:00:00,30.35
10:03:20,30.13
10:06:39,29.89
10:09:58,29.61
10:13:18,29.36
10:16:37,29.10
10:19:57,28.88
10:23:16,28.64
10:26:36,28.41
10:29:55,28.20
10:33:14,27.98
10:36:34,27.77
10:39:53,27.60
10:43:14,27.41
10:46:33,27.24
10:49:53,27.06
10:53:12,26.90
10:56:32,27.00
10:59:51,27.35
11:03:11,27.74
11:06:30,28.14
11:09:50,28.55
11:13:09,28.94
11:16:29,29.29
11:19:48,29.36
11:23:08,29.24
11:26:27,29.07
11:29:47,28.85
11:33:06,28.66
11:36:26,28.45
11:39:45,28.23
11:43:05,28.04
11:46:24,27.85
11:49:43,27.65
11:53:03,27.46
11:56:23,27.30
11:59:42,27.11
12:03:02,26.95
12:06:21,26.80
12:09:41,26.66
12:13:00,26.51
12:16:20,26.39
12:19:39,26.25
12:22:59,26.15
12:26:18,26.01
12:29:37,25.89
12:32:57,25.79
12:36:16,25.69
12:39:36,25.59
12:42:55,25.49
12:46:15,25.40
12:49:34,25.32
12:52:54,25.23
12:56:13,25.15
12:59:32,25.07
13:02:52,25.02
13:06:11,24.95
13:09:31,24.88
13:12:50,24.82
13:16:10,24.75
13:19:29,24.69
13:22:48,24.64
13:26:08,24.56
13:29:27,24.51
13:32:47,24.48
13:36:06,24.44
13:39:26,24.36
13:42:45,24.32
13:46:04,24.27
13:49:24,24.25
13:52:43,24.19
13:56:03,24.15
13:59:22,24.13
14:02:42,24.06
14:06:01,24.05
14:09:21,24.00
14:12:40,23.98
14:15:59,23.93
14:19:19,23.89
14:22:38,23.85
14:25:58,23.82
14:29:17,23.80
14:32:37,23.75
14:35:56,23.75
14:39:15,23.71
14:42:35,23.69
14:45:54,23.68
14:49:14,23.63
14:52:33,23.61
14:55:53,23.56
14:59:12,23.56
15:02:31,23.55
15:05:51,23.51
15:09:10,23.50
15:12:30,23.46
15:15:49,23.44
15:19:08,23.41
15:22:28,23.40
15:25:47,23.38
15:29:07,23.38
15:32:26,23.38
15:35:46,23.31
15:39:05,23.31
15:42:25,23.31
15:45:44,23.30
15:49:03,23.29
15:52:23,23.25
15:55:42,23.25
15:59:02,23.25
16:02:21,23.19
16:05:40,23.19
16:09:00,23.18
16:12:19,23.16
16:15:39,23.13
16:18:58,23.13
16:22:18,23.13
16:25:37,23.13
16:28:56,23.13
16:32:16,23.13
16:35:35,23.10
16:38:55,23.06
16:42:14,23.06
16:45:34,23.06
16:48:53,23.04
16:52:12,23.05
16:55:32,23.02
16:58:51,23.00
17:02:11,23.00
17:05:30,23.00
17:08:49,23.00
17:12:09,23.00
17:15:28,23.00
17:18:48,22.95
17:22:07,22.98
17:25:27,22.94
17:28:46,22.94
17:32:05,22.95
17:35:25,22.94
17:38:44,22.94
17:42:04,22.93
17:45:23,22.90
17:48:42,22.88
17:52:02,22.88
17:55:21,22.88
17:58:41,22.88
18:02:00,22.88
18:05:20,22.88
18:08:39,22.88
18:11:58,22.86
18:15:18,23.10
18:18:38,23.25
18:21:57,23.29
18:25:16,23.31
18:28:36,23.31
18:31:55,23.31
18:35:15,23.31
18:38:34,23.30
18:41:54,23.29
18:45:13,23.25
18:48:32,23.25
18:51:52,23.24
18:55:11,23.23
18:58:31,23.19
19:01:50,23.19
19:05:10,23.16
19:08:29,23.13
19:11:48,23.13
19:15:08,23.13
19:18:27,23.09
19:21:47,23.07
19:25:06,23.05
19:28:26,23.02
19:31:45,23.00
19:35:04,22.99
19:38:24,22.96
19:41:43,22.95
19:45:03,22.94
19:48:22,22.94
19:51:42,22.94
19:55:01,22.94
19:58:21,22.91
20:01:40,22.88
20:04:59,22.88
20:08:19,22.88
20:11:38,22.88
20:14:58,22.81
20:18:17,22.81
20:21:36,22.81
20:24:56,22.81
20:28:15,22.80
20:31:35,22.79
20:34:54,22.76
20:38:14,22.76
20:41:33,22.75
20:44:52,22.75
20:48:12,22.75
20:51:31,22.74
20:54:51,22.73
20:58:10,22.70
21:01:30,22.69
21:04:49,22.69
21:08:08,22.69
21:11:28,22.65
21:14:47,22.63
21:18:07,22.63
21:21:26,22.63
21:24:45,22.63
21:28:05,22.63
21:31:24,22.61
21:34:44,22.60
21:38:03,22.73
21:41:23,23.20
21:44:42,23.76
21:48:02,24.36
21:51:21,24.89
21:54:41,25.26
21:58:00,25.52
22:01:20,25.84
22:04:39,26.13
22:07:58,26.36
22:11:18,26.35
22:14:37,26.24
22:17:57,26.15
22:21:16,26.02
22:24:35,25.90
22:27:55,25.77
22:31:14,25.65
22:34:34,25.52
22:37:53,25.40
22:41:13,25.29
22:44:32,25.20
22:47:51,25.09
22:51:11,24.98
22:54:30,24.86
22:57:50,24.77
23:01:09,24.68
23:04:29,24.57
23:07:48,24.48
23:11:07,24.40
23:14:27,24.32
23:17:46,24.27
23:21:06,24.18
23:24:25,24.13
23:27:45,24.06
23:31:04,24.05
23:34:23,24.38
23:37:43,24.86
23:41:02,25.40
23:44:22,25.90
23:47:41,26.41
23:51:03,26.93
23:54:24,27.40
23:57:43,27.85