00:01:36,6.53 00:04:56,7.00 00:08:15,7.26 00:11:35,7.40 00:14:54,7.46 00:18:13,7.46 00:21:33,5.79 00:24:52,3.86 00:28:12,3.10 00:31:31,2.80 00:34:50,2.52 00:38:10,2.20 00:41:29,2.01 00:44:49,1.91 00:48:08,1.82 00:51:28,1.89 00:54:47,2.02 00:58:07,2.20 01:01:19,2.59 01:04:39,3.49 01:07:58,4.61 01:11:17,5.63 01:14:37,6.42 01:17:56,7.04 01:21:16,7.36 01:24:35,5.58 01:27:54,3.61 01:31:14,2.83 01:34:33,2.54 01:37:53,2.25 01:41:12,1.98 01:44:31,1.81 01:47:51,1.74 01:51:10,1.66 01:54:30,1.57 01:57:49,1.55 02:01:08,1.56 02:04:28,2.01 02:07:47,2.95 02:11:07,4.19 02:14:26,5.30 02:17:46,6.16 02:21:05,6.78 02:24:24,7.13 02:27:44,7.35 02:31:03,7.47 02:34:24,6.47 02:37:45,4.10 02:41:04,3.02 02:44:23,2.64 02:47:43,2.38 02:51:02,2.08 02:54:22,1.88 02:57:41,1.77 03:01:01,1.70 03:04:20,1.61 03:07:39,1.54 03:10:59,1.50 03:14:18,1.49 03:17:38,1.44 03:20:57,1.66 03:24:17,2.39 03:27:36,3.56 03:30:56,4.78 03:34:15,5.79 03:37:35,6.55 03:40:54,7.01 03:44:14,7.20 03:47:34,5.36 03:50:53,3.48 03:54:13,2.73 03:57:32,2.44 04:00:52,2.19 04:04:11,1.91 04:07:30,1.77 04:10:50,1.70 04:14:09,1.61 04:17:29,1.54 04:20:48,1.49 04:24:08,1.51 04:27:27,1.95 04:30:46,2.89 04:34:06,4.13 04:37:25,5.28 04:40:45,6.15 04:44:04,6.75 04:47:24,7.10 04:50:43,7.34 04:54:02,6.58 04:57:22,4.19 05:00:41,2.99 05:04:01,2.54 05:07:20,2.31 05:10:41,2.00 05:14:00,1.80 05:17:19,1.69 05:20:40,1.61 05:23:59,1.54 05:27:22,1.46 05:30:42,1.44 05:34:03,1.41 05:37:24,1.43 05:40:43,1.75 05:44:02,2.59 05:47:22,3.77 05:50:41,4.95 05:54:01,5.91 05:57:20,6.59 06:00:39,7.01 06:03:59,7.22 06:07:18,5.49 06:10:38,3.51 06:13:57,2.70 06:17:16,2.40 06:20:36,2.13 06:23:55,1.88 06:27:15,1.73 06:30:34,1.65 06:33:54,1.56 06:37:13,1.46 06:40:33,1.44 06:43:52,1.43 06:47:12,1.51 06:50:32,1.68 06:53:52,1.86 06:57:11,2.26 07:00:30,3.11 07:03:50,4.24 07:07:09,5.31 07:10:29,6.19 07:13:48,6.11 07:17:08,3.98 07:20:27,2.76 07:23:46,2.33 07:27:06,2.11 07:30:25,1.86 07:33:45,1.68 07:37:04,1.57 07:40:24,1.52 07:43:43,1.45 07:47:02,1.48 07:50:22,1.89 07:53:42,2.83 07:57:01,4.06 08:00:20,5.17 08:03:40,6.08 08:06:59,6.66 08:10:19,7.01 08:13:38,7.26 08:16:57,7.45 08:20:17,7.14 08:23:36,4.72 08:26:56,3.21 08:30:15,2.65 08:33:35,2.40 08:36:54,2.06 08:40:13,1.85 08:43:33,1.73 08:46:52,1.66 08:50:12,1.59 08:53:31,1.85 08:56:51,2.66 09:00:10,3.81 09:03:30,5.01 09:06:49,5.96 09:10:08,6.61 09:13:28,7.06 09:16:47,7.29 09:20:07,7.46 09:23:26,7.60 09:26:45,6.96 09:30:05,4.50 09:33:24,3.16 09:36:44,2.69 09:40:03,2.44 09:43:23,2.13 09:46:42,1.89 09:50:02,1.77 09:53:21,1.68 09:56:41,1.71 10:00:00,2.23 10:03:20,3.24 10:06:39,4.46 10:09:59,5.55 10:13:18,6.35 10:16:37,6.91 10:19:57,7.26 10:23:16,7.45 10:26:36,7.60 10:29:55,7.72 10:33:14,7.83 10:36:34,7.92 10:39:54,8.06 10:43:14,8.20 10:46:33,8.39 10:49:53,8.56 10:53:12,8.20 10:56:32,5.36 10:59:51,3.65 11:03:11,3.01 11:06:30,2.75 11:09:50,2.38 11:13:10,2.09 11:16:29,1.96 11:19:48,2.33 11:23:08,3.24 11:26:27,4.44 11:29:47,5.54 11:33:06,6.36 11:36:26,6.91 11:39:45,7.22 11:43:05,7.42 11:46:24,7.61 11:49:44,7.72 11:53:03,7.84 11:56:23,7.91 11:59:42,8.03 12:03:02,8.15 12:06:21,8.30 12:09:41,8.49 12:13:00,8.66 12:16:20,8.85 12:19:39,9.05 12:22:59,9.25 12:26:18,9.45 12:29:37,9.65 12:32:57,9.84 12:36:16,10.04 12:39:36,10.20 12:42:55,10.39 12:46:15,10.55 12:49:34,10.74 12:52:54,10.89 12:56:13,11.05 12:59:33,11.20 13:02:52,11.36 13:06:11,11.51 13:09:31,11.68 13:12:50,11.80 13:16:10,11.95 13:19:29,12.10 13:22:49,12.24 13:26:08,12.38 13:29:27,12.51 13:32:47,12.65 13:36:06,12.79 13:39:26,12.93 13:42:45,13.06 13:46:04,13.20 13:49:24,13.34 13:52:43,13.46 13:56:03,13.61 13:59:22,13.74 14:02:42,13.88 14:06:01,14.00 14:09:21,14.13 14:12:40,14.25 14:15:59,14.38 14:19:19,14.50 14:22:38,14.63 14:25:58,14.72 14:29:17,14.84 14:32:37,14.96 14:35:56,15.05 14:39:15,15.16 14:42:35,15.28 14:45:54,15.35 14:49:14,15.46 14:52:33,15.54 14:55:53,15.65 14:59:12,15.72 15:02:31,15.82 15:05:51,15.90 15:09:10,15.97 15:12:30,16.05 15:15:49,16.13 15:19:09,16.19 15:22:28,16.27 15:25:47,16.32 15:29:07,16.40 15:32:26,16.48 15:35:46,16.54 15:39:05,16.59 15:42:25,16.66 15:45:44,16.71 15:49:03,16.77 15:52:23,16.84 15:55:42,16.89 15:59:02,16.94 16:02:21,17.00 16:05:40,17.04 16:09:00,17.07 16:12:19,17.13 16:15:39,17.19 16:18:58,17.21 16:22:18,17.25 16:25:37,17.30 16:28:56,17.34 16:32:16,17.38 16:35:35,17.44 16:38:55,17.46 16:42:14,17.50 16:45:34,17.54 16:48:53,17.56 16:52:12,17.60 16:55:32,17.63 16:58:51,17.68 17:02:11,17.69 17:05:30,17.73 17:08:50,17.75 17:12:09,17.79 17:15:28,17.81 17:18:48,17.84 17:22:07,17.88 17:25:27,17.89 17:28:46,17.93 17:32:05,17.94 17:35:25,17.96 17:38:44,18.00 17:42:04,18.00 17:45:23,18.01 17:48:42,18.06 17:52:02,18.06 17:55:21,18.07 17:58:41,18.13 18:02:00,15.60 18:05:20,9.10 18:08:39,6.13 18:11:58,5.08 18:15:18,4.89 18:18:38,5.42 18:21:57,6.33 18:25:17,7.19 18:28:36,7.80 18:31:55,8.19 18:35:15,8.47 18:38:34,8.64 18:41:54,8.79 18:45:13,8.90 18:48:32,9.00 18:51:52,9.11 18:55:11,9.24 18:58:31,9.38 19:01:50,9.55 19:05:10,9.71 19:08:29,9.89 19:11:48,10.07 19:15:08,10.24 19:18:27,10.41 19:21:47,10.59 19:25:06,10.75 19:28:26,10.93 19:31:45,11.09 19:35:05,11.25 19:38:24,11.39 19:41:43,11.54 19:45:03,11.69 19:48:22,11.82 19:51:42,11.95 19:55:01,12.09 19:58:21,12.20 20:01:40,12.32 20:04:59,12.45 20:08:19,12.56 20:11:38,12.66 20:14:58,12.78 20:18:17,12.90 20:21:37,13.01 20:24:56,13.10 20:28:15,13.22 20:31:35,13.34 20:34:54,13.44 20:38:14,13.54 20:41:33,13.65 20:44:52,13.76 20:48:12,13.86 20:51:31,13.97 20:54:51,14.09 20:58:10,14.18 21:01:30,14.28 21:04:49,14.38 21:08:08,14.47 21:11:28,14.56 21:14:47,14.66 21:18:07,14.76 21:21:26,14.85 21:24:46,14.96 21:28:05,15.04 21:31:24,15.11 21:34:44,15.18 21:38:03,11.06 21:41:23,6.47 21:44:42,4.60 21:48:02,3.92 21:51:21,3.77 21:54:41,3.58 21:58:00,3.45 22:01:20,2.96 22:04:39,2.58 22:07:58,2.56 22:11:18,3.35 22:14:37,4.46 22:17:57,5.47 22:21:16,6.24 22:24:36,6.76 22:27:55,7.13 22:31:14,7.40 22:34:34,7.59 22:37:53,7.72 22:41:13,7.86 22:44:32,8.01 22:47:51,8.16 22:51:11,8.25 22:54:30,8.34 22:57:50,8.45 23:01:09,8.56 23:04:29,8.68 23:07:48,8.82 23:11:07,8.96 23:14:27,9.14 23:17:46,9.30 23:21:06,9.50 23:24:25,9.68 23:27:45,9.86 23:31:04,8.63 23:34:23,5.54 23:37:43,4.14 23:41:02,3.61 23:44:22,3.26 23:47:41,2.83 23:51:03,2.54 23:54:24,2.38 23:57:43,2.31