00:03:06,41.25 00:06:25,41.25 00:09:45,41.20 00:13:04,41.19 00:16:24,41.15 00:19:43,41.13 00:23:02,41.13 00:26:22,41.06 00:29:41,41.06 00:33:01,41.04 00:36:22,41.00 00:39:43,41.02 00:43:02,41.01 00:46:22,41.00 00:49:41,41.00 00:53:01,40.99 00:56:20,40.99 00:59:39,41.00 01:02:59,40.99 01:06:18,40.94 01:09:38,40.94 01:12:57,40.94 01:16:17,40.94 01:19:36,40.91 01:22:55,40.88 01:26:15,40.88 01:29:34,40.81 01:32:54,40.79 01:36:13,40.75 01:39:33,40.70 01:42:53,40.70 01:46:12,40.75 01:49:42,40.75 01:53:07,40.70 01:56:30,40.69 01:59:51,40.67 02:03:16,40.65 02:06:36,40.63 02:09:56,40.63 02:13:15,40.63 02:16:38,40.64 02:19:57,40.71 02:23:17,40.85 02:26:36,41.06 02:29:55,41.17 02:33:15,41.25 02:36:34,41.27 02:39:54,41.35 02:43:13,41.39 02:46:33,41.42 02:49:52,41.38 02:53:11,41.38 02:56:31,41.38 02:59:50,41.38 03:03:11,41.34 03:06:30,41.31 03:09:50,41.31 03:13:09,41.31 03:16:32,41.31 03:19:51,41.31 03:23:11,41.31 03:26:30,41.29 03:29:50,41.25 03:33:09,41.25 03:36:29,41.25 03:39:48,41.25 03:43:07,41.26 03:46:27,41.25 03:49:46,41.25 03:53:06,41.25 03:56:25,41.23 03:59:45,41.24 04:03:04,41.16 04:06:24,41.17 04:09:43,41.15 04:13:03,41.13 04:16:27,41.13 04:19:46,41.15 04:23:05,41.14 04:26:30,41.13 04:29:54,41.10 04:33:18,41.06 04:36:39,41.06 04:39:59,41.06 04:43:18,41.06 04:46:38,41.02 04:49:57,41.00 04:53:17,41.00 04:56:36,41.00 04:59:56,41.00 05:03:15,41.00 05:06:35,41.00 05:09:54,40.94 05:13:13,40.94 05:16:33,40.94 05:19:52,40.94 05:23:12,40.94 05:26:31,40.92 05:29:51,40.90 05:33:13,40.90 05:36:32,40.89 05:39:52,40.88 05:43:16,40.88 05:46:36,40.86 05:49:55,40.88 05:53:15,40.88 05:56:34,40.89 05:59:53,40.94 06:03:13,40.94 06:06:32,40.92 06:09:52,40.88 06:13:11,40.84 06:16:30,40.81 06:19:50,40.79 06:23:09,40.75 06:26:29,40.79 06:29:50,40.75 06:33:14,40.75 06:36:37,40.71 06:40:00,40.69 06:43:25,40.75 06:46:46,40.70 06:50:08,40.69 06:53:30,40.74 06:56:51,40.75 07:00:11,40.75 07:03:30,40.75 07:06:50,40.75 07:10:09,40.75 07:13:29,40.74 07:16:48,40.73 07:20:07,40.69 07:23:27,40.69 07:26:46,40.65 07:30:06,40.63 07:33:25,40.56 07:36:44,40.56 07:40:05,40.56 07:43:24,40.55 07:46:54,40.51 07:50:13,40.50 07:53:38,40.51 07:56:59,40.51 08:00:18,40.51 08:03:39,40.54 08:07:02,40.52 08:10:23,40.51 08:13:48,40.51 08:17:14,40.56 08:20:33,40.63 08:23:52,40.79 08:27:12,40.96 08:30:31,41.14 08:33:51,41.20 08:37:10,41.25 08:40:30,41.27 08:43:49,41.34 08:47:08,41.38 08:50:28,41.38 08:53:47,41.38 08:57:07,41.38 09:00:26,41.38 09:03:46,41.38 09:07:06,41.38 09:10:26,41.38 09:13:45,41.31 09:17:05,41.31 09:20:24,41.29 09:23:43,41.31 09:27:03,41.34 09:30:22,41.36 09:33:42,41.31 09:37:01,41.31 09:40:20,41.31 09:43:40,41.25 09:46:59,41.25 09:50:19,41.25 09:53:38,41.25 09:56:58,41.25 10:00:17,41.25 10:03:36,41.24 10:06:56,41.19 10:10:15,41.19 10:13:35,41.17 10:16:54,41.21 10:20:14,41.25 10:23:33,41.25 10:26:53,41.20 10:30:12,41.14 10:33:32,41.08 10:36:51,41.11 10:40:11,41.13 10:43:30,41.06 10:46:50,41.06 10:50:09,41.06 10:53:29,41.06 10:56:48,41.05 11:00:08,41.06 11:03:27,41.06 11:06:47,41.05 11:10:06,41.06 11:13:26,41.06 11:16:45,41.06 11:20:05,41.06 11:23:24,41.06 11:26:44,41.05 11:30:03,41.00 11:33:23,41.00 11:36:42,40.95 11:40:02,40.94 11:43:21,40.94 11:46:41,40.94 11:50:00,40.94 11:53:20,40.94 11:56:39,40.94 11:59:59,40.89 12:03:19,40.89 12:06:39,40.84 12:09:58,40.81 12:13:18,40.77 12:16:38,40.81 12:20:00,40.76 12:23:19,40.75 12:26:39,40.79 12:29:58,40.75 12:33:18,40.75 12:36:37,40.75 12:39:56,40.75 12:43:16,40.75 12:46:36,40.75 12:49:55,40.75 12:53:15,40.75 12:56:34,40.74 12:59:54,40.75 13:03:13,40.75 13:06:33,40.75 13:09:52,40.75 13:13:12,40.73 13:16:31,40.67 13:19:51,40.63 13:23:10,40.59 13:26:30,40.63 13:29:49,40.63 13:33:09,40.63 13:36:29,40.63 13:39:48,40.63 13:43:08,40.58 13:46:27,40.56 13:49:47,40.56 13:53:06,40.56 13:56:26,40.52 13:59:46,40.50 14:03:06,40.50 14:06:26,40.49 14:09:45,40.44 14:13:05,40.44 14:16:24,40.50 14:19:45,40.55 14:23:04,40.66 14:26:24,40.84 14:29:43,40.99 14:33:03,41.11 14:36:22,41.16 14:39:42,41.20 14:43:02,41.25 14:46:21,41.31 14:49:41,41.31 14:53:00,41.27 14:56:20,41.31 14:59:39,41.31 15:02:59,41.31 15:06:18,41.31 15:09:38,41.31 15:12:57,41.36 15:16:16,41.33 15:19:36,41.25 15:22:55,41.30 15:26:15,41.27 15:29:34,41.20 15:32:54,41.13 15:36:13,41.13 15:39:33,41.11 15:42:52,41.10 15:46:12,41.09 15:49:31,41.13 15:52:51,41.13 15:56:10,41.13 15:59:30,41.09 16:02:49,41.06 16:06:09,41.06 16:09:28,41.06 16:12:48,41.06 16:16:07,41.06 16:19:27,41.06 16:22:46,41.00 16:26:05,41.00 16:29:25,41.00 16:32:44,40.98 16:36:04,41.00 16:39:23,41.00 16:42:43,40.96 16:46:02,40.92 16:49:22,40.88 16:52:41,40.88 16:56:01,40.94 16:59:20,40.92 17:02:39,40.89 17:05:59,40.91 17:09:18,40.89 17:12:38,40.89 17:15:57,41.99 17:19:17,42.58 17:22:36,42.66 17:25:56,42.61 17:29:15,42.52 17:32:34,42.41 17:35:54,42.33 17:39:13,42.24 17:42:33,42.15 17:45:52,42.23 17:49:12,42.64 17:52:31,42.65 17:55:51,42.59 17:59:10,42.48 18:02:29,42.39 18:05:49,42.30 18:09:08,42.19 18:12:28,42.10 18:15:47,42.02 18:19:07,41.92 18:22:27,41.85 18:25:46,41.76 18:29:05,41.73 18:32:25,41.66 18:35:44,41.59 18:39:04,41.52 18:42:23,41.45 18:45:43,41.44 18:49:02,41.35 18:52:21,41.30 18:55:41,41.25 18:59:00,41.21 19:02:20,41.19 19:05:39,41.17 19:08:59,41.24 19:12:18,41.36 19:15:38,41.48 19:18:57,41.58 19:22:16,41.67 19:25:36,41.75 19:28:55,41.80 19:32:15,41.81 19:35:34,41.84 19:38:54,41.84 19:42:13,41.81 19:45:32,41.77 19:48:52,41.75 19:52:11,41.73 19:55:31,41.69 19:58:50,41.67 20:02:10,41.69 20:05:29,41.64 20:08:49,41.63 20:12:08,41.61 20:15:28,41.56 20:18:47,41.56 20:22:06,41.56 20:25:26,41.54 20:28:45,41.50 20:32:05,41.44 20:35:24,41.44 20:38:43,41.44 20:42:03,41.39 20:45:22,41.35 20:48:42,41.31 20:52:01,41.31 20:55:21,41.29 20:58:40,41.25 21:01:59,41.19 21:05:19,41.19 21:08:38,41.19 21:11:58,41.15 21:15:17,41.13 21:18:37,41.13 21:21:56,41.13 21:25:16,41.13 21:28:35,41.13 21:31:54,41.11 21:35:14,41.06 21:38:33,41.05 21:41:53,41.00 21:45:12,41.00 21:48:32,41.02 21:51:51,41.05 21:55:10,41.05 21:58:30,41.00 22:01:49,40.95 22:05:09,40.94 22:08:28,40.94 22:11:49,40.90 22:15:08,40.88 22:18:29,40.88 22:21:50,40.86 22:25:13,40.83 22:28:32,40.85 22:31:51,40.81 22:35:11,40.81 22:38:30,40.81 22:41:50,40.81 22:45:09,40.88 22:48:29,40.83 22:51:48,40.81 22:55:08,40.81 22:58:27,40.81 23:01:47,40.75 23:05:06,40.75 23:08:25,40.69 23:11:45,40.66 23:15:04,40.67 23:18:24,40.69 23:21:43,40.69 23:25:03,40.69 23:28:22,40.64 23:31:41,40.63 23:35:01,40.66 23:38:20,40.69 23:41:40,40.66 23:44:59,40.63 23:48:19,40.63 23:51:38,40.56 23:54:57,40.56 23:58:17,40.56