00:03:06,27.93
00:06:25,27.68
00:09:45,27.46
00:13:04,27.24
00:16:24,27.24
00:19:43,27.51
00:23:02,27.94
00:26:22,28.51
00:29:41,29.19
00:33:01,29.81
00:36:22,30.46
00:39:43,31.06
00:43:02,31.46
00:46:22,31.61
00:49:41,31.51
00:53:01,31.30
00:56:20,31.00
00:59:39,30.69
01:02:59,30.32
01:06:18,29.99
01:09:38,29.65
01:12:57,29.31
01:16:17,29.00
01:19:36,28.69
01:22:55,28.41
01:26:15,28.13
01:29:34,27.88
01:32:54,27.63
01:36:13,27.40
01:39:33,27.20
01:42:53,27.24
01:46:12,27.52
01:49:42,28.00
01:53:07,28.64
01:56:30,29.31
01:59:51,29.94
02:03:16,30.59
02:06:36,31.16
02:09:56,31.63
02:13:15,31.85
02:16:38,31.81
02:19:57,31.48
02:23:17,31.26
02:26:36,31.06
02:29:55,30.75
02:33:15,30.44
02:36:34,30.13
02:39:54,29.81
02:43:13,29.46
02:46:33,29.15
02:49:52,28.86
02:53:12,28.60
02:56:31,28.63
02:59:50,28.82
03:03:11,29.24
03:06:30,29.76
03:09:50,30.31
03:13:09,30.89
03:16:32,31.41
03:19:51,31.91
03:23:11,32.14
03:26:30,32.15
03:29:50,31.95
03:33:09,31.68
03:36:29,31.31
03:39:48,30.95
03:43:07,30.57
03:46:27,30.20
03:49:46,29.82
03:53:06,29.49
03:56:25,29.14
03:59:45,28.81
04:03:04,28.51
04:06:24,28.25
04:09:43,27.99
04:13:03,28.01
04:16:27,28.25
04:19:46,28.68
04:23:05,29.20
04:26:30,29.82
04:29:54,30.44
04:33:18,31.02
04:36:39,31.57
04:39:59,31.98
04:43:18,32.11
04:46:38,32.04
04:49:57,31.81
04:53:17,31.50
04:56:36,31.13
04:59:56,30.75
05:03:15,30.36
05:06:35,30.00
05:09:54,29.63
05:13:13,29.31
05:16:33,28.96
05:19:52,28.81
05:23:12,28.90
05:26:31,29.19
05:29:51,29.64
05:33:13,30.18
05:36:32,30.71
05:39:52,31.24
05:43:16,31.72
05:46:36,32.20
05:49:55,32.64
05:53:15,32.80
05:56:34,32.74
05:59:53,32.50
06:03:13,32.16
06:06:32,31.77
06:09:52,31.35
06:13:11,30.94
06:16:30,30.52
06:19:50,30.14
06:23:09,29.76
06:26:29,29.63
06:29:50,29.70
06:33:14,29.95
06:36:37,30.36
06:40:00,30.88
06:43:25,31.39
06:46:46,31.89
06:50:08,32.34
06:53:30,32.79
06:56:51,33.17
07:00:11,33.39
07:03:30,33.35
07:06:50,33.13
07:10:09,32.79
07:13:29,32.35
07:16:48,31.94
07:20:07,31.49
07:23:27,31.06
07:26:46,30.63
07:30:06,30.23
07:33:25,29.86
07:36:44,29.50
07:40:05,29.26
07:43:24,29.27
07:46:54,29.53
07:50:13,29.93
07:53:38,30.43
07:56:59,30.95
08:00:18,31.46
08:03:39,31.96
08:07:02,32.45
08:10:23,32.84
08:13:48,33.00
08:17:14,32.96
08:20:33,32.58
08:23:52,32.25
08:27:12,31.95
08:30:31,31.63
08:33:51,31.27
08:37:10,30.91
08:40:30,30.55
08:43:49,30.19
08:47:08,29.85
08:50:28,29.50
08:53:47,29.26
08:57:07,29.30
09:00:26,29.54
09:03:46,29.95
09:07:06,30.46
09:10:26,31.01
09:13:45,31.54
09:17:05,32.06
09:20:24,32.54
09:23:43,32.77
09:27:03,32.79
09:30:22,32.59
09:33:42,32.31
09:37:01,31.94
09:40:20,31.55
09:43:40,31.18
09:46:59,30.80
09:50:19,30.43
09:53:38,30.06
09:56:58,29.75
10:00:17,29.44
10:03:36,29.13
10:06:56,28.84
10:10:15,28.57
10:13:35,28.32
10:16:54,28.07
10:20:14,27.85
10:23:33,27.65
10:26:53,27.61
10:30:12,27.82
10:33:32,28.27
10:36:51,28.85
10:40:11,29.50
10:43:30,30.16
10:46:50,30.71
10:50:09,30.96
10:53:29,30.99
10:56:48,30.85
11:00:08,30.63
11:03:27,30.38
11:06:47,30.06
11:10:06,29.75
11:13:26,29.48
11:16:45,29.19
11:20:05,28.93
11:23:24,28.65
11:26:44,28.40
11:30:03,28.15
11:33:23,27.91
11:36:42,27.71
11:40:02,27.50
11:43:21,27.30
11:46:41,27.11
11:50:00,26.93
11:53:20,26.76
11:56:39,26.61
11:59:59,26.55
12:03:19,26.82
12:06:39,27.27
12:09:58,27.89
12:13:18,28.61
12:16:38,29.35
12:20:00,30.06
12:23:19,30.50
12:26:39,30.69
12:29:58,30.66
12:33:18,30.49
12:36:37,30.24
12:39:57,30.00
12:43:16,29.69
12:46:36,29.44
12:49:55,29.14
12:53:15,28.88
12:56:34,28.61
12:59:54,28.36
13:03:13,28.14
13:06:33,27.91
13:09:52,27.69
13:13:12,27.49
13:16:31,27.29
13:19:51,27.10
13:23:10,26.93
13:26:30,26.76
13:29:49,26.60
13:33:09,26.45
13:36:29,26.30
13:39:48,26.16
13:43:08,26.04
13:46:27,25.91
13:49:47,25.79
13:53:06,25.70
13:56:26,25.82
13:59:46,26.24
14:03:06,26.82
14:06:26,27.57
14:09:45,28.35
14:13:05,28.93
14:16:25,29.20
14:19:45,29.23
14:23:04,29.13
14:26:24,29.13
14:29:43,29.07
14:33:03,28.90
14:36:22,28.71
14:39:42,28.52
14:43:02,28.29
14:46:21,28.09
14:49:41,27.88
14:53:00,27.66
14:56:20,27.48
14:59:39,27.27
15:02:59,27.09
15:06:18,26.93
15:09:38,26.76
15:12:57,26.60
15:16:16,26.46
15:19:36,26.31
15:22:55,26.18
15:26:15,26.05
15:29:34,25.93
15:32:54,25.80
15:36:13,25.69
15:39:33,25.57
15:42:52,25.46
15:46:12,25.36
15:49:31,25.27
15:52:51,25.16
15:56:10,25.07
15:59:30,25.00
16:02:49,24.91
16:06:09,24.84
16:09:28,24.76
16:12:48,24.71
16:16:07,24.63
16:19:27,24.56
16:22:46,24.50
16:26:05,24.44
16:29:25,24.38
16:32:44,24.41
16:36:04,24.76
16:39:23,25.34
16:42:43,26.09
16:46:02,26.94
16:49:22,27.57
16:52:41,27.91
16:56:01,28.00
16:59:20,27.96
17:02:40,27.84
17:05:59,27.69
17:09:18,27.51
17:12:38,27.32
17:15:57,27.15
17:19:17,26.96
17:22:36,26.79
17:25:56,26.61
17:29:15,26.45
17:32:34,26.30
17:35:54,26.14
17:39:13,26.00
17:42:33,25.86
17:45:52,25.74
17:49:12,25.61
17:52:31,25.49
17:55:51,25.40
17:59:10,25.29
18:02:29,25.18
18:05:49,25.09
18:09:08,24.99
18:12:28,24.90
18:15:47,24.81
18:19:07,24.73
18:22:27,24.65
18:25:46,24.57
18:29:05,24.51
18:32:25,24.44
18:35:44,24.38
18:39:04,24.46
18:42:23,24.81
18:45:43,25.39
18:49:02,26.15
18:52:22,27.00
18:55:41,27.85
18:59:00,28.60
19:02:20,29.06
19:05:39,29.24
19:08:59,29.11
19:12:18,29.09
19:15:38,29.09
19:18:57,28.95
19:22:16,28.77
19:25:36,28.56
19:28:55,28.35
19:32:15,28.11
19:35:34,27.90
19:38:54,27.66
19:42:13,27.48
19:45:32,27.27
19:48:52,27.06
19:52:11,26.88
19:55:31,26.70
19:58:50,26.51
20:02:10,26.36
20:05:29,26.20
20:08:49,26.05
20:12:08,25.91
20:15:28,25.76
20:18:47,25.65
20:22:06,25.54
20:25:26,25.40
20:28:45,25.31
20:32:05,25.20
20:35:24,25.09
20:38:44,24.98
20:42:03,24.90
20:45:22,24.79
20:48:42,24.70
20:52:01,24.68
20:55:21,24.90
20:58:40,25.43
21:02:00,26.11
21:05:19,26.91
21:08:38,27.74
21:11:58,28.48
21:15:17,28.94
21:18:37,29.15
21:21:56,29.11
21:25:16,28.99
21:28:35,28.79
21:31:54,28.55
21:35:14,28.31
21:38:33,28.07
21:41:53,27.82
21:45:12,27.57
21:48:32,27.35
21:51:51,27.13
21:55:10,26.91
21:58:30,26.73
22:01:49,26.57
22:05:09,26.68
22:08:28,27.02
22:11:49,27.56
22:15:08,28.24
22:18:29,28.93
22:21:50,29.63
22:25:13,30.27
22:28:32,30.85
22:31:52,31.09
22:35:11,31.11
22:38:30,30.95
22:41:50,30.69
22:45:09,30.38
22:48:29,30.06
22:51:48,29.74
22:55:08,29.38
22:58:27,29.06
23:01:47,28.75
23:05:06,28.45
23:08:25,28.19
23:11:45,27.90
23:15:04,27.66
23:18:24,27.74
23:21:43,28.01
23:25:03,28.48
23:28:22,29.07
23:31:41,29.71
23:35:01,30.31
23:38:20,30.94
23:41:40,31.48
23:44:59,31.93
23:48:19,32.06
23:51:38,31.98
23:54:57,31.75
23:58:17,31.41