00:03:06,26.51
00:06:25,26.36
00:09:45,26.23
00:13:04,26.09
00:16:23,26.15
00:19:43,26.51
00:23:02,26.93
00:26:22,27.32
00:29:41,27.73
00:33:00,28.14
00:36:22,28.52
00:39:43,28.89
00:43:02,29.06
00:46:22,28.99
00:49:41,28.81
00:53:01,28.61
00:56:20,28.43
00:59:39,28.21
01:02:59,28.00
01:06:18,27.79
01:09:38,27.60
01:12:57,27.40
01:16:17,27.20
01:19:36,27.01
01:22:55,26.84
01:26:15,26.65
01:29:34,26.50
01:32:54,26.32
01:36:13,26.18
01:39:33,26.05
01:42:53,26.19
01:46:12,26.54
01:49:42,26.94
01:53:07,27.39
01:56:30,27.80
01:59:50,28.20
02:03:16,28.57
02:06:36,28.96
02:09:56,29.29
02:13:15,29.51
02:16:38,29.60
02:19:57,29.52
02:23:16,29.19
02:26:36,28.81
02:29:55,28.50
02:33:15,28.25
02:36:34,28.01
02:39:54,27.77
02:43:13,27.56
02:46:33,27.38
02:49:52,27.18
02:53:11,27.01
02:56:31,27.14
02:59:50,27.46
03:03:11,27.77
03:06:30,28.13
03:09:50,28.49
03:13:09,28.84
03:16:32,29.19
03:19:51,29.48
03:23:11,29.50
03:26:30,29.32
03:29:50,29.09
03:33:09,28.89
03:36:29,28.66
03:39:48,28.41
03:43:07,28.21
03:46:27,27.98
03:49:46,27.79
03:53:06,27.55
03:56:25,27.36
03:59:45,27.15
04:03:04,26.96
04:06:24,26.79
04:09:43,26.63
04:13:03,26.76
04:16:26,27.06
04:19:46,27.43
04:23:05,27.79
04:26:30,28.16
04:29:54,28.56
04:33:18,28.91
04:36:39,29.24
04:39:59,29.49
04:43:18,29.39
04:46:38,29.19
04:49:57,28.96
04:53:17,28.74
04:56:36,28.51
04:59:56,28.27
05:03:15,28.05
05:06:35,27.85
05:09:54,27.64
05:13:13,27.41
05:16:33,27.23
05:19:52,27.19
05:23:12,27.44
05:26:31,27.70
05:29:51,28.05
05:33:13,28.38
05:36:32,28.69
05:39:52,29.02
05:43:16,29.36
05:46:36,29.64
05:49:55,29.90
05:53:14,29.89
05:56:34,29.66
05:59:53,29.41
06:03:13,29.18
06:06:32,28.90
06:09:52,28.64
06:13:11,28.39
06:16:30,28.14
06:19:50,27.91
06:23:09,27.70
06:26:29,27.68
06:29:50,27.90
06:33:14,28.19
06:36:37,28.50
06:39:59,28.81
06:43:25,29.15
06:46:46,29.45
06:50:08,29.75
06:53:30,30.01
06:56:51,30.27
07:00:11,30.34
07:03:30,30.13
07:06:50,29.86
07:10:09,29.57
07:13:29,29.30
07:16:48,29.02
07:20:07,28.75
07:23:27,28.48
07:26:46,28.24
07:30:06,28.00
07:33:25,27.77
07:36:44,27.56
07:40:05,27.45
07:43:24,27.60
07:46:54,27.90
07:50:13,28.23
07:53:38,28.55
07:56:59,28.89
08:00:18,29.19
08:03:39,29.50
08:07:02,29.81
08:10:23,30.09
08:13:48,30.27
08:17:14,30.31
08:20:33,30.24
08:23:52,29.89
08:27:12,29.50
08:30:31,29.14
08:33:51,28.85
08:37:10,28.57
08:40:30,28.34
08:43:49,28.10
08:47:08,27.89
08:50:28,27.66
08:53:47,27.52
08:57:07,27.70
09:00:26,28.00
09:03:46,28.31
09:07:06,28.65
09:10:26,29.00
09:13:45,29.32
09:17:04,29.63
09:20:24,29.94
09:23:43,30.00
09:27:03,29.84
09:30:22,29.63
09:33:42,29.40
09:37:01,29.15
09:40:20,28.93
09:43:40,28.69
09:46:59,28.48
09:50:19,28.24
09:53:38,28.01
09:56:58,27.81
10:00:17,27.60
10:03:36,27.41
10:06:56,27.24
10:10:15,27.05
10:13:35,26.89
10:16:54,26.74
10:20:14,26.56
10:23:33,26.43
10:26:53,26.46
10:30:12,26.80
10:33:32,27.21
10:36:51,27.63
10:40:11,28.04
10:43:30,28.45
10:46:50,28.77
10:50:09,28.79
10:53:29,28.65
10:56:48,28.49
11:00:08,28.32
11:03:27,28.14
11:06:47,27.94
11:10:06,27.75
11:13:26,27.56
11:16:45,27.38
11:20:05,27.20
11:23:24,27.02
11:26:44,26.86
11:30:03,26.68
11:33:23,26.55
11:36:42,26.40
11:40:02,26.26
11:43:21,26.13
11:46:41,26.01
11:50:00,25.90
11:53:20,25.77
11:56:39,25.68
11:59:58,25.70
12:03:19,26.01
12:06:38,26.46
12:09:58,26.98
12:13:18,27.44
12:16:38,27.89
12:20:00,28.30
12:23:19,28.52
12:26:39,28.49
12:29:58,28.35
12:33:18,28.19
12:36:37,28.00
12:39:56,27.84
12:43:16,27.66
12:46:36,27.48
12:49:55,27.30
12:53:15,27.13
12:56:34,26.95
12:59:54,26.80
13:03:13,26.65
13:06:33,26.49
13:09:52,26.35
13:13:12,26.23
13:16:31,26.07
13:19:51,25.96
13:23:10,25.85
13:26:30,25.73
13:29:49,25.64
13:33:09,25.54
13:36:29,25.43
13:39:48,25.34
13:43:08,25.26
13:46:27,25.16
13:49:47,25.09
13:53:06,25.02
13:56:26,25.20
13:59:46,25.65
14:03:06,26.18
14:06:26,26.71
14:09:45,27.23
14:13:05,27.69
14:16:24,28.01
14:19:45,28.19
14:23:04,28.15
14:26:24,27.88
14:29:43,27.63
14:33:03,27.35
14:36:22,27.14
14:39:42,26.95
14:43:01,26.76
14:46:21,26.60
14:49:41,26.44
14:53:00,26.30
14:56:20,26.18
14:59:39,26.05
15:02:59,25.94
15:06:18,25.82
15:09:37,25.71
15:12:57,25.63
15:16:16,25.52
15:19:36,25.43
15:22:55,25.35
15:26:15,25.26
15:29:34,25.18
15:32:54,25.09
15:36:13,25.01
15:39:33,24.91
15:42:52,24.84
15:46:12,24.77
15:49:31,24.71
15:52:51,24.64
15:56:10,24.57
15:59:30,24.52
16:02:49,24.48
16:06:09,24.43
16:09:28,24.36
16:12:48,24.31
16:16:07,24.26
16:19:27,24.19
16:22:46,24.19
16:26:05,24.13
16:29:25,24.09
16:32:44,24.11
16:36:04,24.52
16:39:23,25.07
16:42:43,25.64
16:46:02,26.20
16:49:22,26.52
16:52:41,26.57
16:56:01,26.52
16:59:20,26.44
17:02:39,26.31
17:05:59,26.20
17:09:18,26.07
17:12:38,25.94
17:15:57,25.81
17:19:17,25.71
17:22:36,25.57
17:25:56,25.49
17:29:15,25.39
17:32:34,25.27
17:35:54,25.18
17:39:13,25.09
17:42:33,25.00
17:45:52,24.93
17:49:12,24.85
17:52:31,24.77
17:55:50,24.70
17:59:10,24.64
18:02:29,24.57
18:05:49,24.49
18:09:08,24.44
18:12:28,24.36
18:15:47,24.31
18:19:07,24.25
18:22:26,24.19
18:25:46,24.14
18:29:05,24.11
18:32:25,24.06
18:35:44,24.00
18:39:04,24.07
18:42:23,24.48
18:45:43,25.02
18:49:02,25.59
18:52:21,26.14
18:55:41,26.68
18:59:00,27.19
19:02:20,27.59
19:05:39,27.85
19:08:59,27.99
19:12:18,27.81
19:15:38,27.55
19:18:57,27.30
19:22:16,27.05
19:25:36,26.86
19:28:55,26.68
19:32:15,26.50
19:35:34,26.34
19:38:53,26.20
19:42:13,26.05
19:45:32,25.95
19:48:52,25.81
19:52:11,25.68
19:55:31,25.57
19:58:50,25.44
20:02:10,25.35
20:05:29,25.25
20:08:49,25.15
20:12:08,25.07
20:15:27,24.98
20:18:47,24.89
20:22:06,24.80
20:25:26,24.73
20:28:45,24.66
20:32:05,24.56
20:35:24,24.52
20:38:43,24.45
20:42:03,24.38
20:45:22,24.31
20:48:42,24.24
20:52:01,24.20
20:55:21,24.51
20:58:40,25.02
21:01:59,25.59
21:05:19,26.13
21:08:38,26.66
21:11:58,27.11
21:15:17,27.27
21:18:37,27.24
21:21:56,27.13
21:25:16,27.00
21:28:35,26.86
21:31:54,26.71
21:35:14,26.55
21:38:33,26.39
21:41:53,26.24
21:45:12,26.09
21:48:32,25.94
21:51:51,25.81
21:55:10,25.66
21:58:30,25.54
22:01:49,25.45
22:05:09,25.63
22:08:28,26.04
22:11:49,26.50
22:15:08,26.94
22:18:29,27.40
22:21:49,27.82
22:25:13,28.25
22:28:32,28.59
22:31:51,28.60
22:35:11,28.45
22:38:30,28.29
22:41:50,28.09
22:45:09,27.88
22:48:29,27.68
22:51:48,27.49
22:55:08,27.29
22:58:27,27.10
23:01:46,26.90
23:05:06,26.73
23:08:25,26.52
23:11:45,26.36
23:15:04,26.24
23:18:24,26.38
23:21:43,26.74
23:25:02,27.10
23:28:22,27.50
23:31:41,27.91
23:35:01,28.31
23:38:20,28.69
23:41:40,29.02
23:44:59,29.29
23:48:18,29.21
23:51:38,29.01
23:54:57,28.77
23:58:17,28.52