00:03:06,7.04
00:06:25,7.05
00:09:45,7.09
00:13:04,7.05
00:16:24,6.96
00:19:43,7.01
00:23:02,7.05
00:26:22,6.95
00:29:41,7.04
00:33:01,7.05
00:36:22,6.89
00:39:43,6.91
00:43:02,6.88
00:46:22,6.88
00:49:41,6.78
00:53:01,6.74
00:56:20,6.75
00:59:39,6.78
01:02:59,6.91
01:06:18,6.99
01:09:38,7.13
01:12:57,7.29
01:16:17,7.38
01:19:36,7.41
01:22:55,7.41
01:26:15,7.44
01:29:34,7.42
01:32:54,7.36
01:36:13,7.40
01:39:33,7.34
01:42:53,7.30
01:46:12,7.26
01:49:42,7.26
01:53:07,7.22
01:56:30,7.25
01:59:51,7.22
02:03:16,7.24
02:06:36,7.16
02:09:56,7.09
02:13:15,7.06
02:16:38,7.00
02:19:57,6.95
02:23:17,6.91
02:26:36,6.94
02:29:55,6.94
02:33:15,6.95
02:36:34,6.96
02:39:54,6.96
02:43:13,6.96
02:46:33,6.89
02:49:52,6.90
02:53:11,6.83
02:56:31,6.83
02:59:50,6.71
03:03:11,6.80
03:06:30,6.78
03:09:50,6.69
03:13:09,6.64
03:16:32,6.66
03:19:51,6.65
03:23:11,6.59
03:26:30,6.55
03:29:50,6.58
03:33:09,6.58
03:36:29,6.55
03:39:48,6.51
03:43:07,6.45
03:46:27,6.46
03:49:46,6.46
03:53:06,6.39
03:56:25,6.44
03:59:45,6.36
04:03:04,6.35
04:06:24,6.25
04:09:43,6.15
04:13:03,6.05
04:16:27,5.89
04:19:46,5.76
04:23:05,5.67
04:26:30,5.54
04:29:54,5.46
04:33:18,5.33
04:36:39,5.28
04:39:59,5.17
04:43:18,5.04
04:46:38,4.94
04:49:57,4.80
04:53:17,4.70
04:56:36,4.59
04:59:56,4.50
05:03:15,4.44
05:06:35,4.28
05:09:54,4.17
05:13:13,4.22
05:16:33,4.20
05:19:52,4.22
05:23:12,4.16
05:26:31,4.11
05:29:51,4.04
05:33:13,3.90
05:36:32,3.91
05:39:52,3.98
05:43:16,4.04
05:46:36,4.04
05:49:55,4.03
05:53:14,3.94
05:56:34,3.85
05:59:53,3.86
06:03:13,3.92
06:06:32,4.00
06:09:52,4.15
06:13:11,4.24
06:16:30,4.24
06:19:50,4.29
06:23:09,4.40
06:26:29,4.47
06:29:50,4.51
06:33:14,4.54
06:36:37,4.50
06:40:00,4.55
06:43:25,4.64
06:46:46,4.88
06:50:08,4.95
06:53:30,4.94
06:56:51,5.10
07:00:11,5.25
07:03:30,5.39
07:06:50,5.41
07:10:09,5.50
07:13:29,5.83
07:16:48,6.14
07:20:07,5.86
07:23:27,6.91
07:26:46,7.08
07:30:06,6.85
07:33:25,7.29
07:36:44,11.47
07:40:05,13.64
07:43:24,14.96
07:46:54,15.54
07:50:13,16.39
07:53:38,17.02
07:56:59,17.40
08:00:18,14.22
08:03:39,11.39
08:07:02,12.24
08:10:23,13.93
08:13:48,15.66
08:17:14,17.00
08:20:33,17.52
08:23:52,18.66
08:27:12,19.52
08:30:31,19.50
08:33:51,20.50
08:37:10,19.74
08:40:30,19.88
08:43:49,19.43
08:47:08,19.84
08:50:28,19.80
08:53:47,20.20
08:57:07,20.41
09:00:26,20.84
09:03:46,20.59
09:07:06,20.45
09:10:26,20.99
09:13:45,20.89
09:17:05,21.69
09:20:24,21.76
09:23:43,21.79
09:27:03,21.44
09:30:22,21.02
09:33:42,21.27
09:37:01,22.44
09:40:20,22.14
09:43:40,21.85
09:46:59,22.48
09:50:19,23.32
09:53:38,22.90
09:56:58,21.80
10:00:17,21.73
10:03:36,22.34
10:06:56,21.91
10:10:15,22.36
10:13:35,22.90
10:16:54,22.81
10:20:14,23.04
10:23:33,23.64
10:26:53,23.24
10:30:12,23.19
10:33:32,23.27
10:36:51,22.85
10:40:11,22.38
10:43:30,22.96
10:46:50,23.10
10:50:09,23.30
10:53:29,22.80
10:56:48,22.15
11:00:08,23.01
11:03:27,24.18
11:06:47,23.80
11:10:06,23.76
11:13:26,24.61
11:16:45,23.77
11:20:05,24.56
11:23:24,23.99
11:26:44,21.96
11:30:03,23.23
11:33:23,24.39
11:36:42,23.36
11:40:02,22.34
11:43:21,24.52
11:46:41,25.01
11:50:00,24.19
11:53:20,23.56
11:56:39,24.69
11:59:59,25.14
12:03:19,24.95
12:06:39,24.06
12:09:58,22.36
12:13:18,24.59
12:16:38,25.55
12:20:00,24.05
12:23:19,24.35
12:26:39,20.65
12:29:58,21.79
12:33:18,21.04
12:36:37,25.05
12:39:56,24.14
12:43:16,20.18
12:46:36,23.27
12:49:55,25.61
12:53:15,25.89
12:56:34,23.76
12:59:54,19.55
13:03:13,20.07
13:06:33,20.40
13:09:52,20.80
13:13:12,23.66
13:16:31,24.34
13:19:51,24.38
13:23:10,20.04
13:26:30,17.32
13:29:49,15.96
13:33:09,20.55
13:36:29,24.09
13:39:48,25.15
13:43:08,25.36
13:46:27,24.93
13:49:47,24.84
13:53:06,26.49
13:56:26,26.07
13:59:46,26.13
14:03:06,24.80
14:06:26,24.99
14:09:45,25.75
14:13:05,25.40
14:16:24,21.99
14:19:45,20.90
14:23:04,22.91
14:26:24,22.73
14:29:43,21.93
14:33:03,21.16
14:36:22,22.23
14:39:42,21.44
14:43:02,20.16
14:46:21,18.84
14:49:41,17.70
14:53:00,17.77
14:56:20,19.27
14:59:39,18.65
15:02:59,17.73
15:06:18,17.11
15:09:37,17.39
15:12:57,17.30
15:16:16,17.24
15:19:36,17.04
15:22:55,16.89
15:26:15,17.31
15:29:34,16.99
15:32:54,16.56
15:36:13,16.70
15:39:33,16.77
15:42:52,17.23
15:46:12,17.13
15:49:31,16.99
15:52:51,17.35
15:56:10,17.01
15:59:30,17.04
16:02:49,16.81
16:06:09,16.63
16:09:28,16.01
16:12:48,15.65
16:16:07,16.05
16:19:27,16.68
16:22:46,16.44
16:26:05,16.41
16:29:25,15.84
16:32:44,15.69
16:36:04,15.65
16:39:23,15.43
16:42:43,15.31
16:46:02,15.45
16:49:22,15.18
16:52:41,15.06
16:56:01,15.03
16:59:20,14.85
17:02:39,14.91
17:05:59,15.09
17:09:18,15.10
17:12:38,15.04
17:15:57,14.74
17:19:17,14.65
17:22:36,14.63
17:25:56,14.41
17:29:15,14.44
17:32:34,14.59
17:35:54,14.39
17:39:13,14.31
17:42:33,14.19
17:45:52,14.24
17:49:12,14.40
17:52:31,14.31
17:55:51,14.15
17:59:10,14.19
18:02:29,14.11
18:05:49,13.95
18:09:08,13.93
18:12:28,13.93
18:15:47,13.91
18:19:07,13.88
18:22:26,13.84
18:25:46,13.69
18:29:05,13.63
18:32:25,13.60
18:35:44,13.35
18:39:04,13.22
18:42:23,13.18
18:45:43,13.25
18:49:02,13.28
18:52:21,13.18
18:55:41,13.00
18:59:00,12.99
19:02:20,12.99
19:05:39,13.05
19:08:59,13.05
19:12:18,12.96
19:15:38,12.88
19:18:57,12.75
19:22:16,12.75
19:25:36,12.70
19:28:55,12.50
19:32:15,12.39
19:35:34,12.31
19:38:54,12.22
19:42:13,12.10
19:45:32,12.21
19:48:52,12.21
19:52:11,12.06
19:55:31,12.01
19:58:50,11.95
20:02:10,11.80
20:05:29,11.78
20:08:49,11.72
20:12:08,11.60
20:15:28,11.54
20:18:47,11.39
20:22:06,11.32
20:25:26,11.13
20:28:45,11.03
20:32:05,10.89
20:35:24,10.74
20:38:43,10.66
20:42:03,10.54
20:45:22,10.35
20:48:42,10.06
20:52:01,9.70
20:55:21,9.20
20:58:40,9.16
21:01:59,9.38
21:05:19,9.29
21:08:38,9.06
21:11:58,8.89
21:15:17,8.63
21:18:37,8.53
21:21:56,8.39
21:25:16,8.21
21:28:35,8.07
21:31:54,7.97
21:35:14,7.78
21:38:33,7.60
21:41:53,7.46
21:45:12,7.26
21:48:32,7.13
21:51:51,7.00
21:55:10,6.94
21:58:30,6.81
22:01:49,6.66
22:05:09,6.59
22:08:28,6.41
22:11:49,6.35
22:15:08,6.22
22:18:29,6.20
22:21:50,6.04
22:25:13,5.83
22:28:32,5.65
22:31:51,5.71
22:35:11,5.65
22:38:30,5.56
22:41:50,5.42
22:45:09,5.34
22:48:29,5.15
22:51:48,5.04
22:55:08,5.13
22:58:27,5.15
23:01:47,5.04
23:05:06,4.76
23:08:25,4.53
23:11:45,4.20
23:15:04,4.16
23:18:24,4.15
23:21:43,4.00
23:25:03,4.00
23:28:22,3.92
23:31:41,3.88
23:35:01,4.10
23:38:20,3.85
23:41:40,3.89
23:44:59,3.86
23:48:18,3.92
23:51:38,3.90
23:54:57,3.98
23:58:17,3.85