00:03:06,7.56
00:06:25,7.67
00:09:45,7.74
00:13:04,7.76
00:16:24,7.60
00:19:43,7.59
00:23:02,7.54
00:26:22,7.56
00:29:41,7.67
00:33:01,7.33
00:36:22,7.04
00:39:43,6.92
00:43:02,6.91
00:46:22,6.91
00:49:41,7.13
00:53:01,7.10
00:56:20,7.40
00:59:39,7.47
01:02:59,7.66
01:06:18,7.65
01:09:38,7.64
01:12:57,7.80
01:16:17,7.83
01:19:36,7.78
01:22:55,7.76
01:26:15,7.74
01:29:34,7.70
01:32:54,7.75
01:36:13,7.72
01:39:33,7.71
01:42:53,7.69
01:46:12,7.63
01:49:42,7.65
01:53:07,7.64
01:56:30,7.61
01:59:51,7.61
02:03:16,7.59
02:06:36,7.42
02:09:56,7.51
02:13:15,7.40
02:16:38,7.41
02:19:57,7.26
02:23:17,7.26
02:26:36,7.36
02:29:55,7.38
02:33:15,7.33
02:36:34,7.25
02:39:54,7.34
02:43:13,7.28
02:46:33,7.21
02:49:52,7.16
02:53:11,7.06
02:56:31,7.00
02:59:50,6.97
03:03:11,7.05
03:06:30,7.11
03:09:50,6.99
03:13:09,6.89
03:16:32,6.86
03:19:51,7.04
03:23:11,6.96
03:26:30,6.90
03:29:50,6.96
03:33:09,6.95
03:36:29,6.96
03:39:48,6.95
03:43:07,6.92
03:46:27,6.79
03:49:46,6.78
03:53:06,6.84
03:56:25,6.80
03:59:45,6.80
04:03:04,6.64
04:06:24,6.58
04:09:43,6.49
04:13:03,6.47
04:16:26,6.40
04:19:46,6.13
04:23:05,6.11
04:26:30,6.20
04:29:54,6.17
04:33:18,6.13
04:36:39,5.96
04:39:59,5.94
04:43:18,5.75
04:46:38,5.74
04:49:57,5.71
04:53:17,5.56
04:56:36,5.39
04:59:56,5.28
05:03:15,5.22
05:06:35,5.31
05:09:54,5.28
05:13:13,4.92
05:16:33,4.94
05:19:52,5.08
05:23:12,4.99
05:26:31,5.01
05:29:51,4.97
05:33:13,4.59
05:36:32,4.41
05:39:52,4.39
05:43:16,4.91
05:46:36,4.88
05:49:55,4.66
05:53:14,4.45
05:56:34,4.41
05:59:53,4.56
06:03:13,4.72
06:06:32,4.95
06:09:52,5.11
06:13:11,5.00
06:16:30,5.09
06:19:50,5.01
06:23:09,5.17
06:26:29,5.31
06:29:50,5.28
06:33:14,5.21
06:36:37,5.20
06:39:59,5.21
06:43:25,5.29
06:46:46,5.39
06:50:08,5.47
06:53:30,5.39
06:56:51,5.60
07:00:11,5.59
07:03:30,5.65
07:06:50,5.71
07:10:09,5.70
07:13:29,5.83
07:16:48,5.90
07:20:07,5.83
07:23:27,5.75
07:26:46,5.84
07:30:06,5.94
07:33:25,6.01
07:36:44,6.11
07:40:05,6.17
07:43:24,6.20
07:46:54,6.25
07:50:13,6.39
07:53:38,6.56
07:56:59,6.71
08:00:18,6.78
08:03:39,6.71
08:07:02,6.75
08:10:23,6.83
08:13:48,6.95
08:17:14,7.09
08:20:33,7.06
08:23:52,7.13
08:27:12,7.30
08:30:31,7.35
08:33:51,7.55
08:37:10,7.64
08:40:30,7.69
08:43:49,7.69
08:47:08,7.74
08:50:28,7.88
08:53:47,8.00
08:57:07,8.22
09:00:26,8.31
09:03:46,8.31
09:07:06,8.25
09:10:26,8.44
09:13:45,8.41
09:17:05,8.61
09:20:24,8.79
09:23:43,8.84
09:27:03,8.88
09:30:22,8.86
09:33:42,8.82
09:37:01,9.07
09:40:20,9.09
09:43:40,9.13
09:46:59,9.21
09:50:19,9.43
09:53:38,9.44
09:56:58,9.39
10:00:17,9.46
10:03:36,9.44
10:06:56,9.40
10:10:15,9.54
10:13:35,9.59
10:16:54,9.56
10:20:14,9.70
10:23:33,9.99
10:26:53,9.94
10:30:12,9.89
10:33:32,10.03
10:36:51,9.79
10:40:11,9.65
10:43:30,9.91
10:46:50,10.01
10:50:09,10.07
10:53:29,10.09
10:56:48,10.10
11:00:08,10.15
11:03:27,10.38
11:06:47,10.56
11:10:06,10.88
11:13:26,10.96
11:16:45,10.63
11:20:05,10.45
11:23:24,10.39
11:26:44,10.34
11:30:03,10.74
11:33:23,10.94
11:36:42,10.81
11:40:02,10.96
11:43:21,11.19
11:46:41,11.16
11:50:00,11.05
11:53:20,10.78
11:56:39,10.95
11:59:59,11.45
12:03:19,11.55
12:06:39,11.65
12:09:58,11.51
12:13:18,11.68
12:16:38,11.34
12:20:00,11.35
12:23:19,11.72
12:26:39,11.41
12:29:58,11.31
12:33:18,11.36
12:36:37,11.70
12:39:56,11.74
12:43:16,11.35
12:46:36,11.81
12:49:55,12.18
12:53:15,12.50
12:56:34,12.70
12:59:54,11.94
13:03:13,11.61
13:06:33,11.82
13:09:52,11.72
13:13:12,12.31
13:16:31,12.85
13:19:51,12.66
13:23:10,11.85
13:26:30,11.40
13:29:49,11.21
13:33:09,11.69
13:36:29,12.36
13:39:48,12.69
13:43:08,12.80
13:46:27,12.59
13:49:47,13.00
13:53:06,13.26
13:56:26,13.06
13:59:46,12.80
14:03:06,12.65
14:06:26,12.69
14:09:45,13.07
14:13:05,13.09
14:16:24,13.06
14:19:45,12.78
14:23:04,13.09
14:26:24,12.96
14:29:43,12.71
14:33:03,12.49
14:36:22,12.44
14:39:42,12.61
14:43:02,12.72
14:46:21,12.93
14:49:41,12.96
14:53:00,13.24
14:56:20,13.55
14:59:39,13.38
15:02:59,13.10
15:06:18,13.09
15:09:37,13.00
15:12:57,12.89
15:16:16,12.79
15:19:36,12.91
15:22:55,12.97
15:26:15,13.25
15:29:34,12.96
15:32:54,12.89
15:36:13,13.06
15:39:33,12.99
15:42:52,12.93
15:46:12,13.14
15:49:31,12.91
15:52:51,13.26
15:56:10,13.19
15:59:30,13.03
16:02:49,13.07
16:06:09,13.11
16:09:28,13.21
16:12:48,13.14
16:16:07,13.51
16:19:27,13.41
16:22:46,13.15
16:26:05,13.30
16:29:25,13.34
16:32:44,13.29
16:36:04,13.03
16:39:23,13.03
16:42:43,12.85
16:46:02,13.05
16:49:22,13.30
16:52:41,13.44
16:56:01,13.34
16:59:20,13.30
17:02:39,13.20
17:05:59,13.35
17:09:18,13.32
17:12:38,13.29
17:15:57,13.13
17:19:17,12.85
17:22:36,13.01
17:25:56,13.05
17:29:15,13.22
17:32:34,13.15
17:35:54,12.88
17:39:13,12.86
17:42:33,12.80
17:45:52,12.70
17:49:12,12.76
17:52:31,12.75
17:55:51,12.69
17:59:10,12.69
18:02:29,12.71
18:05:49,12.71
18:09:08,12.76
18:12:28,12.76
18:15:47,12.65
18:19:07,12.60
18:22:26,12.50
18:25:46,12.53
18:29:05,12.47
18:32:25,12.38
18:35:44,12.32
18:39:04,12.28
18:42:23,12.36
18:45:43,12.31
18:49:02,12.36
18:52:21,12.39
18:55:41,12.31
18:59:00,12.34
19:02:20,12.31
19:05:39,12.34
19:08:59,12.30
19:12:18,12.30
19:15:38,12.30
19:18:57,12.20
19:22:16,12.20
19:25:36,12.18
19:28:55,12.19
19:32:15,12.22
19:35:34,12.03
19:38:53,11.94
19:42:13,11.95
19:45:32,12.01
19:48:52,11.89
19:52:11,11.81
19:55:31,11.80
19:58:50,11.78
20:02:10,11.66
20:05:29,11.61
20:08:49,12.00
20:12:08,12.19
20:15:27,11.85
20:18:47,11.95
20:22:06,12.11
20:25:26,12.20
20:28:45,12.06
20:32:05,11.74
20:35:24,11.59
20:38:43,11.39
20:42:03,11.16
20:45:22,10.82
20:48:42,10.39
20:52:01,10.10
20:55:21,9.71
20:58:40,9.22
21:01:59,8.61
21:05:19,8.16
21:08:38,7.95
21:11:58,7.60
21:15:17,7.70
21:18:37,7.55
21:21:56,7.26
21:25:16,7.15
21:28:35,6.99
21:31:54,6.80
21:35:14,6.64
21:38:33,6.55
21:41:53,6.51
21:45:12,6.42
21:48:32,6.35
21:51:51,6.24
21:55:10,6.08
21:58:30,5.95
22:01:49,5.86
22:05:09,5.64
22:08:28,5.49
22:11:49,5.42
22:15:08,5.35
22:18:29,5.29
22:21:50,5.15
22:25:13,5.13
22:28:32,5.19
22:31:51,5.01
22:35:11,4.70
22:38:30,4.76
22:41:50,4.61
22:45:09,4.49
22:48:29,4.39
22:51:48,4.26
22:55:08,4.13
22:58:27,4.26
23:01:47,4.05
23:05:06,4.22
23:08:25,4.45
23:11:45,4.33
23:15:04,4.11
23:18:24,4.20
23:21:43,4.33
23:25:03,4.30
23:28:22,4.17
23:31:41,3.88
23:35:01,3.59
23:38:20,3.84
23:41:40,4.10
23:44:59,4.28
23:48:18,3.74
23:51:38,3.50
23:54:57,3.27
23:58:17,3.52