00:00:09,26.74
00:03:28,26.69
00:06:48,26.90
00:10:07,27.38
00:13:26,27.99
00:16:46,28.73
00:20:05,29.48
00:23:25,30.13
00:26:45,30.51
00:30:04,30.65
00:33:24,30.56
00:36:43,30.44
00:40:02,30.44
00:43:22,30.32
00:46:41,30.14
00:50:01,29.90
00:53:20,29.66
00:56:40,29.40
00:59:59,29.15
01:03:19,28.91
01:06:38,28.68
01:09:57,28.46
01:13:17,28.23
01:16:36,28.02
01:19:56,27.82
01:23:15,27.65
01:26:34,27.45
01:29:54,27.26
01:33:13,27.11
01:36:33,26.95
01:39:52,26.82
01:43:13,26.91
01:46:32,27.26
01:49:51,27.81
01:53:11,28.49
01:56:30,29.23
01:59:50,29.96
02:03:09,30.52
02:06:28,30.77
02:09:48,30.80
02:13:07,30.68
02:16:27,30.46
02:19:46,30.21
02:23:05,29.94
02:26:25,29.68
02:29:44,29.40
02:33:04,29.13
02:36:23,28.88
02:39:42,28.64
02:43:02,28.40
02:46:21,28.16
02:49:41,27.98
02:53:00,27.76
02:56:20,27.57
02:59:39,27.40
03:02:58,27.24
03:06:18,27.07
03:09:37,26.90
03:12:57,26.88
03:16:16,27.14
03:19:37,27.61
03:22:57,28.27
03:26:17,28.99
03:29:38,29.74
03:32:57,30.43
03:36:18,31.01
03:39:39,31.32
03:43:01,31.39
03:46:20,31.15
03:49:40,31.04
03:52:59,30.88
03:56:19,30.66
03:59:38,30.41
04:02:58,30.13
04:06:17,29.88
04:09:36,29.59
04:12:56,29.31
04:16:15,29.06
04:19:35,28.81
04:22:54,28.57
04:26:13,28.35
04:29:33,28.11
04:32:52,27.90
04:36:12,27.71
04:39:31,27.54
04:42:50,27.55
04:46:10,27.85
04:49:29,28.34
04:52:49,28.98
04:56:08,29.66
04:59:27,30.38
05:02:47,30.98
05:06:06,31.30
05:09:26,31.40
05:12:45,31.27
05:16:05,31.05
05:19:24,30.79
05:22:43,30.50
05:26:03,30.19
05:29:23,29.93
05:32:42,29.63
05:36:01,29.36
05:39:21,29.09
05:42:40,28.84
05:46:00,28.60
05:49:19,28.36
05:52:39,28.15
05:55:58,27.94
05:59:18,27.75
06:02:37,27.55
06:05:56,27.48
06:09:16,27.69
06:12:36,28.14
06:15:55,28.73
06:19:15,29.41
06:22:34,30.10
06:25:54,30.76
06:29:14,31.19
06:32:33,31.36
06:35:53,31.26
06:39:12,31.09
06:42:31,30.84
06:45:51,30.56
06:49:11,30.25
06:52:30,29.96
06:55:49,29.69
06:59:09,29.41
07:02:28,29.13
07:05:48,28.88
07:09:07,28.63
07:12:27,28.40
07:15:46,28.16
07:19:06,27.96
07:22:25,27.77
07:25:45,27.86
07:29:05,28.19
07:32:25,28.69
07:35:44,29.32
07:39:04,30.00
07:42:23,30.68
07:45:43,31.31
07:49:02,31.85
07:52:22,32.13
07:55:41,32.15
07:59:01,31.98
08:02:20,31.70
08:05:39,31.41
08:08:59,31.07
08:12:18,30.75
08:15:38,30.44
08:18:57,30.13
08:22:16,29.81
08:25:36,29.56
08:28:55,29.26
08:32:15,29.01
08:35:34,28.76
08:38:53,28.52
08:42:13,28.29
08:45:32,28.09
08:48:52,27.88
08:52:11,27.69
08:55:31,27.50
08:58:50,27.32
09:02:09,27.14
09:05:29,26.99
09:08:48,26.85
09:12:08,26.70
09:15:27,26.56
09:18:47,26.44
09:22:06,26.32
09:25:25,26.19
09:28:45,26.09
09:32:04,25.98
09:35:24,25.88
09:38:43,25.77
09:42:03,25.66
09:45:22,25.57
09:48:42,25.66
09:52:01,26.04
09:55:21,26.60
09:58:40,27.31
10:01:59,28.10
10:05:19,28.64
10:08:38,28.89
10:11:58,28.90
10:15:17,28.81
10:18:37,28.88
10:21:56,28.85
10:25:16,28.75
10:28:35,28.60
10:31:54,28.41
10:35:14,28.21
10:38:33,28.01
10:41:53,27.81
10:45:12,27.63
10:48:32,27.44
10:51:51,27.26
10:55:10,27.10
10:58:30,26.93
11:01:49,26.77
11:05:09,26.64
11:08:28,26.49
11:11:48,26.34
11:15:07,26.21
11:18:26,26.34
11:21:46,26.73
11:25:05,27.25
11:28:25,27.94
11:31:45,28.70
11:35:05,29.43
11:38:25,30.14
11:41:45,30.77
11:45:04,31.11
11:48:23,31.25
11:51:43,31.14
11:55:02,30.96
11:58:22,30.69
12:01:41,30.38
12:05:01,30.10
12:08:20,29.81
12:11:39,29.50
12:14:59,29.19
12:18:18,28.94
12:21:38,28.66
12:24:57,28.41
12:28:17,28.16
12:31:36,27.94
12:34:56,27.73
12:38:15,27.52
12:41:34,27.35
12:44:54,27.45
12:48:14,27.76
12:51:34,28.26
12:54:53,28.91
12:58:12,29.60
13:01:33,30.29
13:04:52,30.85
13:08:12,31.09
13:11:31,31.11
13:14:51,31.00
13:18:10,30.76
13:21:30,30.50
13:24:49,30.19
13:28:08,29.94
13:31:28,29.63
13:34:47,29.35
13:38:07,29.06
13:41:26,28.81
13:44:46,28.57
13:48:05,28.34
13:51:24,28.11
13:54:44,27.89
13:58:03,27.69
14:01:23,27.48
14:04:42,27.29
14:08:02,27.11
14:11:21,26.94
14:14:40,26.76
14:18:00,26.63
14:21:19,26.48
14:24:39,26.32
14:27:58,26.20
14:31:18,26.07
14:34:37,25.96
14:37:57,25.84
14:41:16,25.73
14:44:35,25.81
14:47:55,26.15
14:51:14,26.69
14:54:34,27.43
14:57:53,28.20
15:01:13,28.84
15:04:32,29.21
15:07:52,29.31
15:11:11,29.25
15:14:30,29.14
15:17:50,28.95
15:21:09,28.73
15:24:29,28.52
15:27:48,28.29
15:31:08,28.09
15:34:27,27.89
15:37:46,27.68
15:41:06,27.49
15:44:25,27.30
15:47:45,27.11
15:51:04,26.95
15:54:23,26.80
15:57:43,26.64
16:01:02,26.49
16:04:22,26.34
16:07:41,26.21
16:11:01,26.07
16:14:20,25.96
16:17:40,25.86
16:20:59,25.74
16:24:18,25.64
16:27:38,25.54
16:30:57,25.45
16:34:17,25.34
16:37:36,25.25
16:40:56,25.16
16:44:15,25.07
16:47:34,24.99
16:50:54,24.91
16:54:13,24.84
16:57:33,24.76
17:00:52,24.70
17:04:11,24.64
17:07:31,24.57
17:10:50,24.51
17:14:10,24.45
17:17:29,24.40
17:20:49,24.34
17:24:08,24.29
17:27:28,24.30
17:30:47,24.64
17:34:06,25.19
17:37:26,25.90
17:40:45,26.73
17:44:05,27.57
17:47:24,28.25
17:50:44,28.60
17:54:03,28.71
17:57:22,28.57
18:00:42,28.59
18:04:01,28.63
18:07:21,28.52
18:10:40,28.39
18:14:00,28.20
18:17:19,28.01
18:20:39,27.81
18:24:02,27.61
18:27:22,27.41
18:30:41,27.21
18:34:01,27.02
18:37:20,26.86
18:40:40,26.69
18:43:59,26.55
18:47:19,26.39
18:50:39,26.24
18:53:58,26.10
18:57:17,25.98
19:00:37,25.84
19:03:56,25.73
19:07:16,25.61
19:10:35,25.50
19:13:55,25.39
19:17:14,25.27
19:20:34,25.19
19:23:53,25.09
19:27:12,25.00
19:30:32,24.91
19:33:51,24.81
19:37:11,24.74
19:40:30,24.68
19:43:50,24.70
19:47:09,25.02
19:50:29,25.56
19:53:48,26.27
19:57:07,27.09
20:00:27,27.91
20:03:46,28.68
20:07:06,29.16
20:10:25,29.38
20:13:45,29.40
20:17:04,29.29
20:20:23,29.10
20:23:43,28.86
20:27:02,28.63
20:30:22,28.39
20:33:41,28.15
20:37:01,27.91
20:40:20,27.69
20:43:39,27.48
20:46:59,27.27
20:50:18,27.07
20:53:38,26.88
20:56:57,26.70
21:00:17,26.52
21:03:36,26.36
21:06:55,26.20
21:10:15,26.05
21:13:34,25.91
21:16:54,25.76
21:20:13,25.64
21:23:33,25.51
21:26:52,25.40
21:30:11,25.50
21:33:31,25.86
21:36:50,26.44
21:40:10,27.13
21:43:29,27.89
21:46:49,28.66
21:50:08,29.39
21:53:27,30.10
21:56:47,30.66
22:00:06,30.94
22:03:26,30.99
22:06:45,30.71
22:10:05,30.54
22:13:24,30.41
22:16:44,30.20
22:20:03,29.94
22:23:22,29.65
22:26:42,29.38
22:30:01,29.06
22:33:21,28.79
22:36:40,28.50
22:40:00,28.25
22:43:19,27.99
22:46:39,27.76
22:49:58,27.52
22:53:17,27.34
22:56:37,27.46
22:59:56,27.79
23:03:16,28.29
23:06:35,28.93
23:09:55,29.56
23:13:14,30.19
23:16:33,30.80
23:19:53,31.15
23:23:12,31.25
23:26:32,31.15
23:29:51,30.93
23:33:11,30.63
23:36:30,30.31
23:39:50,30.00
23:43:09,29.63
23:46:28,29.31
23:49:48,29.00
23:53:07,28.74
23:56:27,28.44
23:59:46,28.16