00:00:09,25.81
00:03:28,25.79
00:06:47,26.09
00:10:07,26.55
00:13:26,27.01
00:16:46,27.50
00:20:05,27.98
00:23:25,28.41
00:26:45,28.76
00:30:04,29.00
00:33:23,29.11
00:36:43,29.10
00:40:02,28.85
00:43:22,28.56
00:46:41,28.27
00:50:01,28.02
00:53:20,27.82
00:56:40,27.64
00:59:59,27.45
01:03:18,27.27
01:06:38,27.11
01:09:57,26.98
01:13:17,26.85
01:16:36,26.71
01:19:55,26.56
01:23:15,26.45
01:26:34,26.35
01:29:54,26.21
01:33:13,26.10
01:36:33,25.98
01:39:52,25.90
01:43:12,26.01
01:46:32,26.44
01:49:51,26.91
01:53:11,27.39
01:56:30,27.88
01:59:50,28.32
02:03:09,28.65
02:06:28,28.68
02:09:48,28.56
02:13:07,28.43
02:16:27,28.24
02:19:46,28.07
02:23:05,27.89
02:26:25,27.73
02:29:44,27.56
02:33:04,27.39
02:36:23,27.20
02:39:42,27.06
02:43:02,26.91
02:46:21,26.75
02:49:41,26.63
02:53:00,26.50
02:56:20,26.38
02:59:39,26.26
03:02:58,26.16
03:06:18,26.04
03:09:37,25.94
03:12:57,25.95
03:16:16,26.27
03:19:37,26.75
03:22:56,27.20
03:26:17,27.70
03:29:38,28.15
03:32:57,28.59
03:36:18,29.00
03:39:39,29.32
03:43:01,29.50
03:46:20,29.52
03:49:40,29.25
03:52:59,28.94
03:56:19,28.63
03:59:38,28.38
04:02:57,28.15
04:06:17,27.95
04:09:36,27.75
04:12:56,27.57
04:16:15,27.39
04:19:35,27.24
04:22:54,27.05
04:26:13,26.91
04:29:33,26.77
04:32:52,26.65
04:36:12,26.50
04:39:31,26.39
04:42:50,26.48
04:46:10,26.86
04:49:29,27.30
04:52:49,27.76
04:56:08,28.20
04:59:27,28.64
05:02:47,29.02
05:06:06,29.11
05:09:26,29.01
05:12:45,28.85
05:16:05,28.66
05:19:24,28.48
05:22:43,28.30
05:26:03,28.11
05:29:22,27.93
05:32:42,27.74
05:36:01,27.57
05:39:21,27.41
05:42:40,27.26
05:46:00,27.10
05:49:19,26.94
05:52:39,26.80
05:55:58,26.68
05:59:18,26.54
06:02:37,26.41
06:05:56,26.38
06:09:16,26.70
06:12:35,27.13
06:15:55,27.56
06:19:14,28.02
06:22:34,28.46
06:25:54,28.86
06:29:14,29.06
06:32:33,29.01
06:35:53,28.86
06:39:12,28.68
06:42:31,28.52
06:45:51,28.35
06:49:11,28.16
06:52:30,27.96
06:55:49,27.79
06:59:09,27.60
07:02:28,27.43
07:05:48,27.26
07:09:07,27.10
07:12:27,26.95
07:15:46,26.81
07:19:06,26.66
07:22:25,26.56
07:25:45,26.71
07:29:05,27.13
07:32:25,27.54
07:35:44,27.98
07:39:03,28.43
07:42:23,28.84
07:45:43,29.24
07:49:02,29.56
07:52:22,29.60
07:55:41,29.46
07:59:01,29.30
08:02:20,29.09
08:05:39,28.88
08:08:59,28.66
08:12:18,28.46
08:15:38,28.27
08:18:57,28.07
08:22:16,27.91
08:25:36,27.73
08:28:55,27.55
08:32:15,27.39
08:35:34,27.24
08:38:53,27.07
08:42:13,26.93
08:45:32,26.77
08:48:52,26.64
08:52:11,26.50
08:55:31,26.39
08:58:50,26.26
09:02:09,26.15
09:05:29,26.05
09:08:48,25.96
09:12:08,25.85
09:15:27,25.75
09:18:47,25.68
09:22:06,25.57
09:25:25,25.50
09:28:45,25.44
09:32:04,25.36
09:35:24,25.26
09:38:43,25.20
09:42:03,25.15
09:45:22,25.07
09:48:42,25.16
09:52:01,25.61
09:55:20,26.13
09:58:40,26.65
10:01:59,27.16
10:05:19,27.61
10:08:38,27.94
10:11:58,28.11
10:15:17,28.10
10:18:37,27.84
10:21:56,27.59
10:25:15,27.35
10:28:35,27.16
10:31:54,26.98
10:35:14,26.81
10:38:33,26.65
10:41:53,26.52
10:45:12,26.39
10:48:31,26.27
10:51:51,26.18
10:55:10,26.05
10:58:30,25.94
11:01:49,25.85
11:05:09,25.75
11:08:28,25.66
11:11:48,25.56
11:15:07,25.50
11:18:26,25.68
11:21:46,26.10
11:25:05,26.59
11:28:25,27.07
11:31:45,27.55
11:35:05,28.01
11:38:25,28.44
11:41:45,28.81
11:45:04,28.93
11:48:23,28.84
11:51:43,28.68
11:55:02,28.51
11:58:22,28.32
12:01:41,28.14
12:05:00,27.98
12:08:20,27.77
12:11:39,27.60
12:14:59,27.41
12:18:18,27.24
12:21:38,27.07
12:24:57,26.93
12:28:17,26.76
12:31:36,26.61
12:34:55,26.46
12:38:15,26.34
12:41:34,26.24
12:44:54,26.40
12:48:14,26.82
12:51:34,27.25
12:54:53,27.68
12:58:12,28.11
13:01:33,28.55
13:04:52,28.84
13:08:12,28.85
13:11:31,28.74
13:14:51,28.57
13:18:10,28.40
13:21:30,28.23
13:24:49,28.04
13:28:08,27.86
13:31:28,27.68
13:34:47,27.51
13:38:07,27.34
13:41:26,27.19
13:44:46,27.02
13:48:05,26.86
13:51:24,26.74
13:54:44,26.59
13:58:03,26.45
14:01:23,26.32
14:04:42,26.18
14:08:01,26.05
14:11:21,25.95
14:14:40,25.84
14:18:00,25.74
14:21:19,25.64
14:24:39,25.55
14:27:58,25.46
14:31:18,25.38
14:34:37,25.30
14:37:56,25.21
14:41:16,25.15
14:44:35,25.25
14:47:55,25.64
14:51:14,26.16
14:54:34,26.65
14:57:53,27.16
15:01:13,27.55
15:04:32,27.60
15:07:51,27.55
15:11:11,27.44
15:14:30,27.29
15:17:50,27.18
15:21:09,27.05
15:24:29,26.89
15:27:48,26.74
15:31:07,26.63
15:34:27,26.49
15:37:46,26.36
15:41:06,26.24
15:44:25,26.11
15:47:45,25.99
15:51:04,25.86
15:54:23,25.77
15:57:43,25.66
16:01:02,25.57
16:04:22,25.48
16:07:41,25.41
16:11:01,25.31
16:14:20,25.23
16:17:40,25.16
16:20:59,25.06
16:24:18,25.02
16:27:38,24.95
16:30:57,24.88
16:34:17,24.81
16:37:36,24.75
16:40:55,24.69
16:44:15,24.63
16:47:34,24.56
16:50:54,24.51
16:54:13,24.46
16:57:33,24.43
17:00:52,24.36
17:04:11,24.31
17:07:31,24.26
17:10:50,24.25
17:14:10,24.18
17:17:29,24.16
17:20:49,24.11
17:24:08,24.06
17:27:27,24.09
17:30:47,24.48
17:34:06,24.98
17:37:26,25.56
17:40:45,26.10
17:44:05,26.64
17:47:24,27.13
17:50:44,27.49
17:54:03,27.69
17:57:22,27.79
18:00:42,27.59
18:04:01,27.31
18:07:21,27.09
18:10:40,26.88
18:14:00,26.69
18:17:19,26.54
18:20:39,26.39
18:24:02,26.25
18:27:22,26.10
18:30:41,25.99
18:34:01,25.86
18:37:20,25.75
18:40:40,25.65
18:43:59,25.57
18:47:19,25.46
18:50:38,25.39
18:53:58,25.27
18:57:17,25.21
19:00:37,25.13
19:03:56,25.05
19:07:16,24.96
19:10:35,24.91
19:13:55,24.80
19:17:14,24.74
19:20:33,24.68
19:23:53,24.60
19:27:12,24.52
19:30:32,24.46
19:33:51,24.41
19:37:11,24.36
19:40:30,24.31
19:43:50,24.35
19:47:09,24.74
19:50:28,25.29
19:53:48,25.80
19:57:07,26.35
20:00:27,26.88
20:03:46,27.35
20:07:06,27.54
20:10:25,27.49
20:13:45,27.40
20:17:04,27.27
20:20:23,27.13
20:23:43,26.99
20:27:02,26.82
20:30:22,26.69
20:33:41,26.55
20:37:01,26.40
20:40:20,26.25
20:43:39,26.11
20:46:59,25.99
20:50:18,25.86
20:53:38,25.74
20:56:57,25.63
21:00:17,25.52
21:03:36,25.41
21:06:55,25.31
21:10:15,25.20
21:13:34,25.11
21:16:54,25.01
21:20:13,24.93
21:23:32,24.84
21:26:52,24.76
21:30:11,24.93
21:33:31,25.36
21:36:50,25.85
21:40:10,26.35
21:43:29,26.82
21:46:49,27.31
21:50:08,27.75
21:53:27,28.20
21:56:47,28.61
22:00:06,28.90
22:03:26,29.01
22:06:45,29.02
22:10:05,28.76
22:13:24,28.41
22:16:43,28.13
22:20:03,27.88
22:23:22,27.64
22:26:42,27.43
22:30:01,27.21
22:33:21,27.05
22:36:40,26.84
22:40:00,26.69
22:43:19,26.51
22:46:39,26.39
22:49:58,26.23
22:53:17,26.13
22:56:37,26.32
22:59:56,26.73
23:03:16,27.14
23:06:35,27.54
23:09:55,27.98
23:13:14,28.38
23:16:33,28.76
23:19:53,28.86
23:23:12,28.75
23:26:32,28.59
23:29:51,28.39
23:33:11,28.20
23:36:30,27.99
23:39:49,27.79
23:43:09,27.61
23:46:28,27.40
23:49:48,27.19
23:53:07,27.02
23:56:27,26.85
23:59:46,26.69