00:00:09,9.13 00:03:28,7.70 00:06:48,4.89 00:10:07,3.64 00:13:26,3.20 00:16:46,2.89 00:20:05,2.51 00:23:25,2.33 00:26:45,2.42 00:30:04,2.55 00:33:24,2.49 00:36:43,2.35 00:40:02,2.85 00:43:22,3.80 00:46:41,4.85 00:50:01,5.79 00:53:20,6.50 00:56:40,7.01 00:59:59,7.38 01:03:19,7.66 01:06:38,7.86 01:09:57,8.01 01:13:17,8.20 01:16:36,8.36 01:19:56,8.49 01:23:15,8.64 01:26:34,8.78 01:29:54,8.93 01:33:13,9.07 01:36:33,9.24 01:39:52,9.06 01:43:13,6.24 01:46:32,4.24 01:49:51,3.48 01:53:11,3.17 01:56:30,2.80 01:59:50,2.48 02:03:09,2.46 02:06:28,3.11 02:09:48,4.17 02:13:07,5.28 02:16:27,6.15 02:19:46,6.79 02:23:05,7.19 02:26:25,7.42 02:29:44,7.55 02:33:04,7.70 02:36:23,7.86 02:39:42,7.97 02:43:02,8.07 02:46:21,8.15 02:49:41,8.24 02:53:00,8.36 02:56:20,8.49 02:59:39,8.64 03:02:58,8.80 03:06:18,8.99 03:09:37,9.15 03:12:57,7.36 03:16:16,4.83 03:19:37,3.77 03:22:57,3.39 03:26:17,3.04 03:29:38,2.65 03:32:57,2.42 03:36:18,2.38 03:39:39,2.49 03:43:01,2.59 03:46:20,2.81 03:49:40,3.40 03:52:59,4.42 03:56:19,5.49 03:59:38,6.35 04:02:58,7.01 04:06:17,7.49 04:09:36,7.84 04:12:56,8.05 04:16:15,8.20 04:19:35,8.35 04:22:54,8.46 04:26:13,8.57 04:29:33,8.68 04:32:52,8.79 04:36:12,8.93 04:39:31,8.91 04:42:50,6.45 04:46:10,4.38 04:49:29,3.55 04:52:49,3.23 04:56:08,2.88 04:59:27,2.56 05:02:47,2.41 05:06:06,2.77 05:09:26,3.70 05:12:45,4.83 05:16:05,5.83 05:19:24,6.58 05:22:43,7.10 05:26:03,7.44 05:29:23,7.64 05:32:42,7.76 05:36:01,7.89 05:39:21,7.99 05:42:40,8.07 05:46:00,8.15 05:49:19,8.25 05:52:39,8.36 05:55:58,8.50 05:59:18,8.65 06:02:37,8.82 06:05:56,7.19 06:09:16,4.74 06:12:36,3.73 06:15:55,3.34 06:19:15,3.04 06:22:34,2.64 06:25:54,2.42 06:29:14,2.61 06:32:33,3.42 06:35:53,4.56 06:39:12,5.63 06:42:31,6.42 06:45:51,7.00 06:49:11,7.36 06:52:30,7.56 06:55:49,7.70 06:59:09,7.86 07:02:28,7.97 07:05:48,8.03 07:09:07,8.09 07:12:27,8.16 07:15:46,8.28 07:19:06,8.39 07:22:25,8.04 07:25:45,5.50 07:29:05,3.99 07:32:25,3.44 07:35:44,3.16 07:39:04,2.80 07:42:23,2.51 07:45:43,2.34 07:49:02,2.30 07:52:22,2.70 07:55:41,3.61 07:59:01,4.76 08:02:20,5.80 08:05:39,6.56 08:08:59,7.14 08:12:18,7.49 08:15:38,7.67 08:18:57,7.83 08:22:16,7.96 08:25:36,8.04 08:28:55,8.10 08:32:15,8.16 08:35:34,8.28 08:38:53,8.40 08:42:13,8.54 08:45:32,8.70 08:48:52,8.86 08:52:11,9.05 08:55:31,9.22 08:58:50,9.41 09:02:09,9.61 09:05:29,9.81 09:08:48,10.01 09:12:08,10.21 09:15:27,10.40 09:18:47,10.60 09:22:06,10.78 09:25:25,10.96 09:28:45,11.14 09:32:04,11.32 09:35:24,11.49 09:38:43,11.65 09:42:03,11.82 09:45:22,11.84 09:48:42,8.40 09:52:01,5.29 09:55:21,4.04 09:58:40,3.56 10:01:59,3.15 10:05:19,3.00 10:08:38,3.06 10:11:58,3.13 10:15:17,3.42 10:18:37,4.16 10:21:56,5.20 10:25:16,6.15 10:28:35,6.88 10:31:54,7.39 10:35:14,7.75 10:38:33,8.00 10:41:53,8.18 10:45:12,8.32 10:48:32,8.47 10:51:51,8.60 10:55:10,8.69 10:58:30,8.79 11:01:49,8.90 11:05:09,9.01 11:08:28,9.15 11:11:48,9.30 11:15:07,9.07 11:18:26,6.22 11:21:46,4.30 11:25:05,3.59 11:28:25,3.26 11:31:45,2.88 11:35:05,2.54 11:38:25,2.36 11:41:45,2.27 11:45:04,2.64 11:48:23,3.55 11:51:43,4.70 11:55:02,5.74 11:58:22,6.51 12:01:41,7.08 12:05:01,7.44 12:08:20,7.66 12:11:39,7.78 12:14:59,7.89 12:18:18,7.95 12:21:38,7.99 12:24:57,8.06 12:28:17,8.14 12:31:36,8.26 12:34:56,8.39 12:38:15,8.55 12:41:34,8.14 12:44:54,5.50 12:48:14,3.99 12:51:34,3.42 12:54:53,3.14 12:58:12,2.76 13:01:33,2.46 13:04:52,2.41 13:08:12,3.00 13:11:31,4.08 13:14:51,5.22 13:18:10,6.15 13:21:30,6.79 13:24:49,7.25 13:28:08,7.49 13:31:28,7.64 13:34:47,7.79 13:38:07,7.89 13:41:26,7.94 13:44:46,8.00 13:48:05,8.05 13:51:24,8.16 13:54:44,8.28 13:58:03,8.43 14:01:23,8.56 14:04:42,8.74 14:08:02,8.91 14:11:21,9.10 14:14:40,9.29 14:18:00,9.47 14:21:19,9.66 14:24:39,9.86 14:27:58,10.06 14:31:18,10.26 14:34:37,10.46 14:37:57,10.64 14:41:16,10.74 14:44:35,7.89 14:47:55,5.05 14:51:14,3.91 14:54:34,3.49 14:57:53,3.05 15:01:13,2.85 15:04:32,3.39 15:07:52,4.41 15:11:11,5.44 15:14:30,6.30 15:17:50,6.89 15:21:09,7.26 15:24:29,7.51 15:27:48,7.69 15:31:08,7.85 15:34:27,7.96 15:37:46,8.04 15:41:06,8.18 15:44:25,8.32 15:47:45,8.50 15:51:04,8.64 15:54:24,8.79 15:57:43,8.93 16:01:02,9.05 16:04:22,9.19 16:07:41,9.34 16:11:01,9.50 16:14:20,9.68 16:17:40,9.82 16:20:59,10.01 16:24:18,10.19 16:27:38,10.38 16:30:57,10.55 16:34:17,10.72 16:37:36,10.89 16:40:56,11.05 16:44:15,11.20 16:47:34,11.36 16:50:54,11.51 16:54:13,11.68 16:57:33,11.82 17:00:52,11.96 17:04:11,12.10 17:07:31,12.24 17:10:50,12.36 17:14:10,12.51 17:17:29,12.63 17:20:49,12.76 17:24:08,12.89 17:27:28,10.88 17:30:47,6.49 17:34:06,4.55 17:37:26,3.81 17:40:45,3.40 17:44:05,2.91 17:47:24,2.77 17:50:44,2.91 17:54:03,2.98 17:57:22,3.11 18:00:42,3.60 18:04:01,4.55 18:07:21,5.58 18:10:40,6.41 18:14:00,7.00 18:17:19,7.42 18:20:39,7.69 18:24:02,7.86 18:27:22,8.01 18:30:41,8.20 18:34:01,8.30 18:37:20,8.38 18:40:40,8.45 18:43:59,8.53 18:47:19,8.63 18:50:39,8.76 18:53:58,8.89 18:57:17,9.05 19:00:37,9.22 19:03:56,9.39 19:07:16,9.57 19:10:35,9.75 19:13:55,9.93 19:17:14,10.13 19:20:34,10.30 19:23:53,10.49 19:27:12,10.66 19:30:32,10.82 19:33:51,11.01 19:37:11,11.18 19:40:30,11.34 19:43:50,9.24 19:47:09,5.71 19:50:29,4.24 19:53:48,3.69 19:57:07,3.26 20:00:27,2.83 20:03:46,2.60 20:07:06,2.98 20:10:25,3.95 20:13:45,5.05 20:17:04,5.97 20:20:23,6.65 20:23:43,7.11 20:27:02,7.39 20:30:22,7.55 20:33:41,7.69 20:37:01,7.86 20:40:20,7.99 20:43:39,8.06 20:46:59,8.10 20:50:18,8.16 20:53:38,8.26 20:56:57,8.36 21:00:17,8.49 21:03:36,8.64 21:06:55,8.80 21:10:15,8.95 21:13:34,9.14 21:16:54,9.31 21:20:13,9.50 21:23:33,9.68 21:26:52,9.57 21:30:11,6.67 21:33:31,4.56 21:36:50,3.76 21:40:10,3.42 21:43:29,2.99 21:46:49,2.64 21:50:08,2.45 21:53:27,2.30 21:56:47,2.26 22:00:06,2.39 22:03:26,2.50 22:06:45,2.70 22:10:05,3.29 22:13:24,4.31 22:16:44,5.38 22:20:03,6.26 22:23:22,6.90 22:26:42,7.36 22:30:01,7.64 22:33:21,7.86 22:36:40,8.03 22:40:00,8.11 22:43:19,8.16 22:46:39,8.20 22:49:58,8.28 22:53:17,7.45 22:56:37,4.90 22:59:56,3.67 23:03:16,3.21 23:06:35,2.94 23:09:55,2.56 23:13:14,2.31 23:16:33,2.21 23:19:53,2.52 23:23:12,3.41 23:26:32,4.55 23:29:51,5.63 23:33:11,6.44 23:36:30,6.97 23:39:50,7.31 23:43:09,7.51 23:46:28,7.66 23:49:48,7.75 23:53:07,7.81 23:56:27,7.85 23:59:46,7.91