00:00:09,20.61
00:03:28,20.60
00:06:47,20.63
00:10:07,20.63
00:13:26,20.68
00:16:46,20.70
00:20:05,20.74
00:23:25,20.76
00:26:44,20.81
00:30:04,20.81
00:33:23,20.86
00:36:43,20.90
00:40:02,20.91
00:43:22,20.90
00:46:41,20.93
00:50:01,20.89
00:53:20,20.89
00:56:40,20.88
00:59:59,20.85
01:03:18,20.81
01:06:38,20.81
01:09:57,20.79
01:13:17,20.76
01:16:36,20.76
01:19:55,20.75
01:23:15,20.74
01:26:34,20.70
01:29:54,20.70
01:33:13,20.74
01:36:32,20.69
01:39:52,20.69
01:43:12,20.69
01:46:32,20.73
01:49:51,20.75
01:53:11,20.77
01:56:30,20.81
01:59:50,20.86
02:03:09,20.89
02:06:28,20.88
02:09:48,20.89
02:13:07,20.89
02:16:26,20.88
02:19:46,20.89
02:23:05,20.91
02:26:25,20.91
02:29:44,20.88
02:33:04,20.88
02:36:23,20.88
02:39:42,20.84
02:43:02,20.81
02:46:21,20.81
02:49:41,20.80
02:53:00,20.76
02:56:19,20.75
02:59:39,20.75
03:02:58,20.69
03:06:18,20.69
03:09:37,20.69
03:12:57,20.69
03:16:16,20.71
03:19:37,20.75
03:22:56,20.76
03:26:17,20.82
03:29:38,20.88
03:32:57,20.90
03:36:17,20.94
03:39:39,20.99
03:43:01,21.00
03:46:20,21.00
03:49:40,21.00
03:52:59,20.99
03:56:18,20.98
03:59:38,20.96
04:02:57,20.94
04:06:17,20.94
04:09:36,20.94
04:12:56,20.94
04:16:15,20.90
04:19:34,20.90
04:22:54,20.88
04:26:13,20.88
04:29:33,20.84
04:32:52,20.82
04:36:12,20.81
04:39:31,20.79
04:42:50,20.79
04:46:10,20.79
04:49:29,20.81
04:52:49,20.84
04:56:08,20.88
04:59:27,20.93
05:02:47,20.99
05:06:06,21.00
05:09:26,21.04
05:12:45,21.05
05:16:04,21.02
05:19:24,21.02
05:22:43,21.01
05:26:03,21.00
05:29:22,20.99
05:32:42,20.96
05:36:01,20.94
05:39:21,20.93
05:42:40,20.90
05:46:00,20.88
05:49:19,20.88
05:52:39,20.84
05:55:58,20.81
05:59:18,20.81
06:02:37,20.81
06:05:56,20.81
06:09:16,20.82
06:12:35,20.85
06:15:55,20.88
06:19:14,20.93
06:22:34,20.94
06:25:54,21.00
06:29:14,21.00
06:32:33,21.02
06:35:53,21.01
06:39:12,21.00
06:42:31,21.00
06:45:51,21.00
06:49:11,20.99
06:52:30,21.00
06:55:49,20.98
06:59:09,20.95
07:02:28,20.94
07:05:48,20.94
07:09:07,20.93
07:12:27,20.89
07:15:46,20.88
07:19:05,20.82
07:22:25,20.81
07:25:45,20.81
07:29:05,20.81
07:32:25,20.88
07:35:44,20.89
07:39:03,20.94
07:42:23,20.99
07:45:43,21.04
07:49:02,21.10
07:52:22,21.13
07:55:41,21.13
07:59:00,21.15
08:02:20,21.14
08:05:39,21.13
08:08:59,21.13
08:12:18,21.13
08:15:38,21.11
08:18:57,21.06
08:22:16,21.06
08:25:36,21.04
08:28:55,21.01
08:32:15,21.00
08:35:34,21.00
08:38:53,21.00
08:42:13,21.01
08:45:32,21.00
08:48:52,20.99
08:52:11,20.95
08:55:31,20.94
08:58:50,20.94
09:02:09,20.93
09:05:29,20.90
09:08:48,20.88
09:12:08,20.85
09:15:27,20.81
09:18:46,20.81
09:22:06,20.79
09:25:25,20.76
09:28:45,20.75
09:32:04,20.75
09:35:24,20.76
09:38:43,20.75
09:42:02,20.75
09:45:22,20.73
09:48:42,20.70
09:52:01,20.74
09:55:20,20.75
09:58:40,20.81
10:01:59,20.86
10:05:19,20.88
10:08:38,20.88
10:11:58,20.88
10:15:17,20.88
10:18:36,20.88
10:21:56,20.89
10:25:15,20.94
10:28:35,20.94
10:31:54,20.90
10:35:14,20.88
10:38:33,20.86
10:41:53,20.84
10:45:12,20.81
10:48:31,20.81
10:51:51,20.81
10:55:10,20.79
10:58:30,20.75
11:01:49,20.75
11:05:09,20.75
11:08:28,20.74
11:11:47,20.69
11:15:07,20.69
11:18:26,20.69
11:21:46,20.69
11:25:05,20.69
11:28:25,20.69
11:31:45,20.73
11:35:05,20.75
11:38:25,20.79
11:41:44,20.81
11:45:04,20.85
11:48:23,20.88
11:51:43,20.88
11:55:02,20.85
11:58:22,20.88
12:01:41,20.84
12:05:00,20.85
12:08:20,20.81
12:11:39,20.81
12:14:59,20.81
12:18:18,20.81
12:21:38,20.81
12:24:57,20.75
12:28:16,20.75
12:31:36,20.74
12:34:55,20.74
12:38:15,20.74
12:41:34,20.70
12:44:54,20.73
12:48:14,20.75
12:51:34,20.79
12:54:53,20.80
12:58:12,20.81
13:01:33,20.88
13:04:52,20.95
13:08:12,21.00
13:11:31,21.06
13:14:51,21.06
13:18:10,21.06
13:21:29,21.05
13:24:49,21.06
13:28:08,21.05
13:31:28,21.00
13:34:47,21.00
13:38:07,20.94
13:41:26,20.94
13:44:46,20.88
13:48:05,20.84
13:51:24,20.81
13:54:44,20.76
13:58:03,20.75
14:01:23,20.75
14:04:42,20.75
14:08:01,20.71
14:11:21,20.71
14:14:40,20.69
14:18:00,20.69
14:21:19,20.63
14:24:39,20.63
14:27:58,20.61
14:31:18,20.56
14:34:37,20.55
14:37:56,20.55
14:41:16,20.56
14:44:35,20.56
14:47:55,20.60
14:51:14,20.65
14:54:34,20.69
14:57:53,20.75
15:01:13,20.81
15:04:32,20.81
15:07:51,20.82
15:11:11,20.82
15:14:30,20.81
15:17:50,20.79
15:21:09,20.75
15:24:29,20.75
15:27:48,20.75
15:31:07,20.77
15:34:27,20.77
15:37:46,20.77
15:41:06,20.76
15:44:25,20.77
15:47:45,20.75
15:51:04,20.70
15:54:23,20.68
15:57:43,20.65
16:01:02,20.63
16:04:22,20.57
16:07:41,20.56
16:11:01,20.50
16:14:20,20.50
16:17:39,20.50
16:20:59,20.49
16:24:18,20.48
16:27:38,20.45
16:30:57,20.44
16:34:17,20.44
16:37:36,20.44
16:40:55,20.40
16:44:15,20.41
16:47:34,20.38
16:50:54,20.38
16:54:13,20.38
16:57:33,20.38
17:00:52,20.35
17:04:11,20.35
17:07:31,20.38
17:10:50,20.38
17:14:10,20.32
17:17:29,20.31
17:20:49,20.31
17:24:08,20.31
17:27:27,20.31
17:30:47,20.31
17:34:06,20.29
17:37:26,20.30
17:40:45,20.35
17:44:05,20.39
17:47:24,20.44
17:50:44,20.44
17:54:03,20.44
17:57:22,20.45
18:00:42,20.45
18:04:01,20.48
18:07:21,20.45
18:10:40,20.44
18:13:59,20.44
18:17:19,20.44
18:20:39,20.46
18:23:58,20.45
18:27:22,20.45
18:30:41,20.44
18:34:01,20.44
18:37:20,20.41
18:40:40,20.38
18:43:59,20.38
18:47:19,20.38
18:50:38,20.34
18:53:58,20.34
18:57:17,20.31
19:00:37,20.31
19:03:56,20.30
19:07:16,20.31
19:10:35,20.29
19:13:55,20.30
19:17:14,20.30
19:20:33,20.26
19:23:53,20.25
19:27:12,20.25
19:30:32,20.24
19:33:51,20.23
19:37:11,20.19
19:40:30,20.19
19:43:49,20.18
19:47:09,20.18
19:50:28,20.23
19:53:48,20.25
19:57:07,20.31
20:00:27,20.35
20:03:46,20.43
20:07:06,20.44
20:10:25,20.50
20:13:44,20.50
20:17:04,20.50
20:20:23,20.50
20:23:43,20.46
20:27:02,20.44
20:30:22,20.40
20:33:41,20.38
20:37:00,20.35
20:40:20,20.32
20:43:39,20.31
20:46:59,20.31
20:50:18,20.27
20:53:38,20.25
20:56:57,20.26
21:00:16,20.25
21:03:36,20.23
21:06:55,20.19
21:10:15,20.19
21:13:34,20.19
21:16:54,20.14
21:20:13,20.13
21:23:32,20.10
21:26:52,20.06
21:30:11,20.06
21:33:31,20.06
21:36:50,20.07
21:40:10,20.13
21:43:29,20.13
21:46:48,20.16
21:50:08,20.20
21:53:27,20.26
21:56:47,20.31
22:00:06,20.32
22:03:26,20.36
22:06:45,20.38
22:10:05,20.36
22:13:24,20.38
22:16:43,20.31
22:20:03,20.31
22:23:22,20.31
22:26:42,20.31
22:30:01,20.30
22:33:21,20.25
22:36:40,20.26
22:40:00,20.25
22:43:19,20.25
22:46:38,20.24
22:49:58,20.20
22:53:17,20.19
22:56:37,20.18
22:59:56,20.19
23:03:16,20.21
23:06:35,20.25
23:09:54,20.26
23:13:14,20.31
23:16:33,20.36
23:19:53,20.38
23:23:12,20.38
23:26:32,20.38
23:29:51,20.38
23:33:11,20.38
23:36:30,20.38
23:39:49,20.35
23:43:09,20.31
23:46:28,20.31
23:49:48,20.29
23:53:07,20.26
23:56:27,20.25
23:59:46,20.20