00:03:19,30.00
00:06:38,29.69
00:09:58,29.38
00:13:17,29.11
00:16:37,29.10
00:19:56,29.31
00:23:16,29.74
00:26:35,30.30
00:29:54,30.88
00:33:14,31.48
00:36:34,32.02
00:39:53,32.52
00:43:13,32.73
00:46:32,32.71
00:49:52,32.50
00:53:11,32.19
00:56:31,31.85
00:59:50,31.49
01:03:09,31.13
01:06:29,30.76
01:09:48,30.43
01:13:08,30.07
01:16:27,29.76
01:19:46,29.56
01:23:06,29.65
01:26:27,29.93
01:29:48,30.38
01:33:07,30.93
01:36:27,31.49
01:39:46,32.04
01:43:06,32.56
01:46:25,33.05
01:49:44,33.34
01:53:04,33.36
01:56:23,33.17
01:59:43,32.86
02:03:02,32.49
02:06:22,32.09
02:09:41,31.71
02:13:01,31.34
02:16:20,30.95
02:19:39,30.60
02:22:59,30.25
02:26:18,29.94
02:29:38,29.70
02:32:58,29.79
02:36:19,30.06
02:39:39,30.49
02:43:00,31.01
02:46:20,31.59
02:49:39,32.11
02:52:58,32.63
02:56:18,33.11
02:59:37,33.40
03:02:57,33.44
03:06:16,33.25
03:09:36,32.94
03:12:55,32.58
03:16:15,32.19
03:19:34,31.79
03:22:53,31.41
03:26:13,31.02
03:29:32,30.69
03:32:52,30.31
03:36:11,30.00
03:39:30,29.71
03:42:50,29.71
03:46:10,29.89
03:49:31,30.26
03:52:50,30.79
03:56:10,31.35
03:59:30,31.91
04:02:50,32.42
04:06:11,32.94
04:09:30,33.35
04:12:49,33.44
04:16:09,33.33
04:19:28,33.06
04:22:48,32.69
04:26:07,32.30
04:29:27,31.90
04:32:46,31.51
04:36:06,31.14
04:39:25,30.76
04:42:45,30.43
04:46:04,30.06
04:49:24,29.76
04:52:43,29.64
04:56:02,29.77
04:59:22,30.11
05:02:42,30.57
05:06:01,31.14
05:09:21,31.70
05:12:40,32.23
05:16:00,32.75
05:19:19,33.23
05:22:39,33.51
05:26:00,33.58
05:29:21,33.39
05:32:40,32.98
05:36:00,32.69
05:39:19,32.38
05:42:38,32.02
05:45:58,31.66
05:49:17,31.29
05:52:37,30.94
05:55:56,30.60
05:59:16,30.27
06:02:38,30.21
06:06:00,30.38
06:09:20,30.73
06:12:40,31.20
06:15:59,31.73
06:19:19,32.23
06:22:40,32.74
06:26:00,33.20
06:29:20,33.64
06:32:39,34.00
06:35:59,34.14
06:39:18,34.04
06:42:37,33.75
06:45:57,33.39
06:49:16,32.98
06:52:36,32.55
06:55:56,32.15
06:59:15,31.73
07:02:34,31.32
07:05:54,30.95
07:09:13,30.59
07:12:33,30.25
07:15:52,29.94
07:19:11,29.82
07:22:31,30.00
07:25:50,30.32
07:29:11,30.81
07:32:33,31.39
07:35:53,31.93
07:39:12,32.46
07:42:32,32.95
07:45:51,33.34
07:49:10,33.42
07:52:30,33.29
07:55:49,33.00
07:59:09,32.65
08:02:28,32.29
08:05:48,31.89
08:09:07,31.51
08:12:27,31.14
08:15:46,30.79
08:19:05,30.44
08:22:25,30.13
08:25:44,29.85
08:29:04,29.88
08:32:23,30.07
08:35:43,30.49
08:39:02,31.01
08:42:21,31.59
08:45:41,32.13
08:49:00,32.61
08:52:20,32.84
08:55:39,32.80
08:58:59,32.59
09:02:18,32.30
09:05:37,31.94
09:08:57,31.63
09:12:16,31.27
09:15:36,30.94
09:18:55,30.63
09:22:14,30.31
09:25:34,30.01
09:28:53,29.75
09:32:13,29.48
09:35:32,29.23
09:38:51,28.99
09:42:11,28.77
09:45:30,28.71
09:48:50,28.95
09:52:09,29.39
09:55:29,29.98
09:58:48,30.64
10:02:12,31.27
10:05:31,31.86
10:08:50,32.10
10:12:10,32.10
10:15:29,31.94
10:18:49,31.69
10:22:08,31.38
10:25:28,31.06
10:28:47,30.76
10:32:06,30.50
10:35:26,30.19
10:38:45,29.94
10:42:05,29.66
10:45:24,29.41
10:48:44,29.16
10:52:03,28.95
10:55:22,28.74
10:58:42,28.54
11:02:01,28.35
11:05:21,28.16
11:08:40,27.99
11:12:00,27.82
11:15:19,27.68
11:18:38,27.51
11:21:58,27.38
11:25:17,27.24
11:28:37,27.11
11:31:57,27.00
11:35:17,27.13
11:38:37,27.54
11:41:57,28.14
11:45:16,28.89
11:48:35,29.64
11:51:59,30.13
11:55:20,30.31
11:58:39,30.21
12:01:59,30.14
12:05:18,30.15
12:08:38,30.05
12:11:57,29.85
12:15:16,29.64
12:18:36,29.40
12:21:55,29.18
12:25:15,28.96
12:28:34,28.75
12:31:54,28.55
12:35:13,28.38
12:38:32,28.20
12:41:52,28.01
12:45:11,27.86
12:48:31,27.71
12:51:50,27.57
12:55:10,27.43
12:58:29,27.30
13:01:48,27.16
13:05:08,27.05
13:08:27,26.94
13:11:47,26.81
13:15:06,26.71
13:18:26,26.60
13:21:45,26.51
13:25:05,26.41
13:28:24,26.34
13:31:43,26.24
13:35:03,26.15
13:38:22,26.09
13:41:42,26.02
13:45:01,25.95
13:48:21,25.89
13:51:40,25.81
13:54:59,25.75
13:58:19,25.70
14:01:38,25.63
14:04:58,25.57
14:08:17,25.52
14:11:36,25.48
14:14:56,25.41
14:18:15,25.36
14:21:35,25.31
14:24:54,25.26
14:28:14,25.25
14:31:33,25.19
14:34:52,25.16
14:38:12,25.13
14:41:31,25.07
14:44:51,25.06
14:48:10,25.01
14:51:30,24.99
14:54:49,24.94
14:58:08,24.93
15:01:28,24.88
15:04:47,24.85
15:08:07,24.81
15:11:26,24.77
15:14:46,24.75
15:18:05,24.75
15:21:24,24.70
15:24:44,24.69
15:28:03,24.68
15:31:23,24.63
15:34:42,24.63
15:38:02,24.61
15:41:21,24.56
15:44:40,24.56
15:48:00,24.54
15:51:19,24.50
15:54:39,24.50
15:57:58,24.48
16:01:18,24.44
16:04:37,24.44
16:07:56,24.44
16:11:16,24.38
16:14:35,24.38
16:17:55,24.38
16:21:14,24.38
16:24:34,24.31
16:27:53,24.31
16:31:13,24.31
16:34:32,24.31
16:37:52,24.26
16:41:11,24.25
16:44:31,24.25
16:47:50,24.25
16:51:09,24.24
16:54:29,24.19
16:57:48,24.19
17:01:08,24.19
17:04:27,24.19
17:07:46,24.18
17:11:06,24.13
17:14:26,24.13
17:17:45,24.13
17:21:04,24.13
17:24:24,24.13
17:27:43,24.13
17:31:03,24.09
17:34:22,24.06
17:37:42,24.06
17:41:01,24.06
17:44:20,24.06
17:47:40,24.06
17:50:59,24.06
17:54:19,24.00
17:57:38,24.00
18:00:57,24.00
18:04:17,24.00
18:07:36,24.00
18:10:56,24.00
18:14:15,24.00
18:17:35,23.98
18:20:55,23.96
18:24:15,23.94
18:27:34,23.94
18:30:54,23.94
18:34:13,23.94
18:37:32,23.94
18:40:52,23.93
18:44:11,23.89
18:47:31,23.88
18:50:50,23.88
18:54:09,23.88
18:57:29,23.88
19:00:48,23.88
19:04:08,23.88
19:07:27,23.88
19:10:46,23.88
19:14:06,23.82
19:17:25,23.81
19:20:45,23.81
19:24:04,23.81
19:27:23,23.81
19:30:43,23.81
19:34:02,23.79
19:37:22,23.77
19:40:41,23.75
19:44:01,23.75
19:47:20,23.73
19:50:43,23.69
19:54:03,23.75
19:57:22,23.98
20:00:41,24.20
20:04:01,24.32
20:07:20,24.38
20:10:40,24.43
20:13:59,24.39
20:17:19,24.38
20:20:38,24.36
20:23:57,24.31
20:27:17,24.30
20:30:36,24.25
20:33:56,24.21
20:37:15,24.19
20:40:35,24.18
20:43:54,24.13
20:47:13,24.10
20:50:33,24.06
20:53:52,24.06
20:57:12,24.00
21:00:31,24.00
21:03:51,23.96
21:07:10,23.94
21:10:29,23.91
21:13:49,23.88
21:17:08,23.81
21:20:28,23.75
21:23:47,23.69
21:27:07,23.64
21:30:26,23.61
21:33:45,23.55
21:37:05,23.54
21:40:24,23.50
21:43:45,23.48
21:47:05,23.44
21:50:25,23.41
21:53:44,23.45
21:57:04,23.76
22:00:23,24.34
22:03:43,25.02
22:07:02,25.80
22:10:21,26.61
22:13:41,27.40
22:17:01,27.81
22:20:21,27.99
22:23:41,28.01
22:27:01,27.99
22:30:24,27.85
22:33:44,27.60
22:37:03,27.74
22:40:22,28.31
22:43:42,29.02
22:47:01,29.70
22:50:21,30.05
22:53:40,30.19
22:57:00,30.10
23:00:19,29.95
23:03:39,29.74
23:06:58,29.50
23:10:17,29.19
23:13:37,28.95
23:16:56,28.88
23:20:16,28.81
23:23:35,28.70
23:26:55,28.54
23:30:14,28.34
23:33:33,28.15
23:36:53,27.95
23:40:12,27.76
23:43:32,27.57
23:46:51,27.39
23:50:11,27.21
23:53:30,27.05
23:56:49,26.89