00:03:19,27.85
00:06:38,27.65
00:09:58,27.48
00:13:17,27.34
00:16:37,27.39
00:19:56,27.69
00:23:16,28.06
00:26:35,28.41
00:29:54,28.80
00:33:14,29.20
00:36:34,29.56
00:39:53,29.85
00:43:13,29.89
00:46:32,29.69
00:49:52,29.48
00:53:11,29.24
00:56:30,29.00
00:59:50,28.76
01:03:09,28.52
01:06:29,28.34
01:09:48,28.11
01:13:07,27.94
01:16:27,27.75
01:19:46,27.64
01:23:06,27.81
01:26:27,28.14
01:29:47,28.50
01:33:07,28.85
01:36:27,29.23
01:39:46,29.57
01:43:05,29.91
01:46:25,30.23
01:49:44,30.36
01:53:04,30.20
01:56:23,29.96
01:59:43,29.69
02:03:02,29.43
02:06:22,29.18
02:09:41,28.94
02:13:00,28.71
02:16:20,28.48
02:19:39,28.27
02:22:59,28.06
02:26:18,27.88
02:29:38,27.75
02:32:58,27.94
02:36:19,28.25
02:39:39,28.59
02:43:00,28.94
02:46:20,29.30
02:49:39,29.63
02:52:58,29.95
02:56:18,30.29
02:59:37,30.43
03:02:57,30.27
03:06:16,30.04
03:09:36,29.79
03:12:55,29.51
03:16:14,29.25
03:19:34,29.00
03:22:53,28.76
03:26:13,28.52
03:29:32,28.32
03:32:52,28.11
03:36:11,27.93
03:39:30,27.76
03:42:50,27.84
03:46:10,28.13
03:49:31,28.44
03:52:50,28.80
03:56:10,29.18
03:59:30,29.54
04:02:50,29.88
04:06:10,30.19
04:09:30,30.43
04:12:49,30.35
04:16:09,30.15
04:19:28,29.89
04:22:48,29.63
04:26:07,29.36
04:29:27,29.10
04:32:46,28.88
04:36:06,28.60
04:39:25,28.40
04:42:45,28.18
04:46:04,27.99
04:49:24,27.81
04:52:43,27.80
04:56:02,28.06
04:59:22,28.38
05:02:41,28.69
05:06:01,29.06
05:09:21,29.44
05:12:40,29.77
05:16:00,30.11
05:19:19,30.39
05:22:39,30.65
05:26:00,30.77
05:29:21,30.77
05:32:40,30.57
05:36:00,30.16
05:39:19,29.77
05:42:38,29.44
05:45:58,29.13
05:49:17,28.86
05:52:37,28.64
05:55:56,28.41
05:59:16,28.23
06:02:38,28.25
06:06:00,28.50
06:09:20,28.81
06:12:40,29.13
06:15:59,29.45
06:19:18,29.80
06:22:40,30.13
06:26:00,30.41
06:29:20,30.69
06:32:39,30.96
06:35:59,30.90
06:39:18,30.69
06:42:37,30.45
06:45:57,30.19
06:49:16,29.88
06:52:36,29.63
06:55:55,29.36
06:59:15,29.09
07:02:34,28.84
07:05:54,28.61
07:09:13,28.41
07:12:33,28.20
07:15:52,28.01
07:19:11,28.01
07:22:31,28.25
07:25:50,28.56
07:29:11,28.91
07:32:33,29.26
07:35:53,29.63
07:39:12,29.94
07:42:32,30.27
07:45:51,30.49
07:49:10,30.40
07:52:30,30.18
07:55:49,29.93
07:59:09,29.65
08:02:28,29.39
08:05:48,29.15
08:09:07,28.91
08:12:26,28.73
08:15:46,28.51
08:19:05,28.31
08:22:25,28.13
08:25:44,27.96
08:29:04,28.06
08:32:23,28.32
08:35:42,28.69
08:39:02,29.01
08:42:21,29.38
08:45:41,29.75
08:49:00,30.04
08:52:20,30.05
08:55:39,29.88
08:58:58,29.66
09:02:18,29.43
09:05:37,29.23
09:08:57,29.02
09:12:16,28.80
09:15:36,28.60
09:18:55,28.41
09:22:14,28.23
09:25:34,28.04
09:28:53,27.86
09:32:13,27.71
09:35:32,27.57
09:38:51,27.38
09:42:11,27.24
09:45:30,27.25
09:48:50,27.60
09:52:09,28.00
09:55:28,28.44
09:58:48,28.88
10:02:12,29.29
10:05:31,29.64
10:08:50,29.66
10:12:10,29.55
10:15:29,29.36
10:18:49,29.18
10:22:08,28.96
10:25:28,28.75
10:28:47,28.56
10:32:06,28.36
10:35:26,28.19
10:38:45,28.01
10:42:05,27.82
10:45:24,27.68
10:48:43,27.50
10:52:03,27.38
10:55:22,27.24
10:58:42,27.11
11:02:01,26.99
11:05:21,26.85
11:08:40,26.77
11:12:00,26.65
11:15:19,26.54
11:18:38,26.44
11:21:58,26.34
11:25:17,26.24
11:28:37,26.14
11:31:57,26.07
11:35:17,26.24
11:38:37,26.69
11:41:57,27.20
11:45:16,27.71
11:48:35,28.21
11:51:59,28.66
11:55:20,28.94
11:58:39,29.06
12:01:59,28.94
12:05:18,28.65
12:08:38,28.38
12:11:57,28.14
12:15:16,27.91
12:18:36,27.71
12:21:55,27.55
12:25:15,27.38
12:28:34,27.24
12:31:53,27.10
12:35:13,26.96
12:38:32,26.86
12:41:52,26.76
12:45:11,26.65
12:48:31,26.56
12:51:50,26.46
12:55:10,26.36
12:58:29,26.29
13:01:48,26.20
13:05:08,26.13
13:08:27,26.05
13:11:47,25.98
13:15:06,25.90
13:18:26,25.82
13:21:45,25.76
13:25:05,25.69
13:28:24,25.64
13:31:43,25.59
13:35:03,25.52
13:38:22,25.48
13:41:42,25.43
13:45:01,25.38
13:48:21,25.34
13:51:40,25.30
13:54:59,25.24
13:58:19,25.19
14:01:38,25.15
14:04:58,25.10
14:08:17,25.06
14:11:36,25.01
14:14:56,24.98
14:18:15,24.94
14:21:35,24.93
14:24:54,24.88
14:28:13,24.85
14:31:33,24.82
14:34:52,24.77
14:38:12,24.75
14:41:31,24.74
14:44:51,24.70
14:48:10,24.69
14:51:29,24.68
14:54:49,24.63
14:58:08,24.60
15:01:28,24.56
15:04:47,24.56
15:08:07,24.50
15:11:26,24.50
15:14:46,24.49
15:18:05,24.45
15:21:24,24.44
15:24:44,24.43
15:28:03,24.40
15:31:23,24.38
15:34:42,24.38
15:38:01,24.35
15:41:21,24.32
15:44:40,24.31
15:48:00,24.31
15:51:19,24.29
15:54:39,24.25
15:57:58,24.25
16:01:17,24.23
16:04:37,24.19
16:07:56,24.19
16:11:16,24.19
16:14:35,24.18
16:17:55,24.18
16:21:14,24.14
16:24:34,24.13
16:27:53,24.13
16:31:13,24.11
16:34:32,24.11
16:37:52,24.06
16:41:11,24.06
16:44:30,24.06
16:47:50,24.05
16:51:09,24.04
16:54:29,24.00
16:57:48,24.00
17:01:08,24.00
17:04:27,24.00
17:07:46,23.99
17:11:06,23.96
17:14:25,23.95
17:17:45,23.94
17:21:04,23.94
17:24:24,23.94
17:27:43,23.94
17:31:03,23.94
17:34:22,23.93
17:37:41,23.89
17:41:01,23.88
17:44:20,23.88
17:47:40,23.88
17:50:59,23.85
17:54:19,23.82
17:57:38,23.82
18:00:57,23.81
18:04:17,23.81
18:07:36,23.81
18:10:56,23.81
18:14:15,23.81
18:17:35,23.81
18:20:55,23.80
18:24:15,23.81
18:27:34,23.79
18:30:53,23.77
18:34:13,23.75
18:37:32,23.75
18:40:52,23.75
18:44:11,23.74
18:47:30,23.75
18:50:50,23.71
18:54:09,23.69
18:57:29,23.69
19:00:48,23.69
19:04:07,23.69
19:07:27,23.69
19:10:46,23.69
19:14:06,23.69
19:17:25,23.69
19:20:45,23.63
19:24:04,23.64
19:27:23,23.64
19:30:43,23.63
19:34:02,23.63
19:37:22,23.61
19:40:41,23.57
19:44:01,23.59
19:47:20,23.60
19:50:43,23.60
19:54:03,23.76
19:57:22,23.98
20:00:41,24.00
20:04:01,24.05
20:07:20,24.06
20:10:40,24.06
20:13:59,24.06
20:17:18,24.02
20:20:38,24.04
20:23:57,24.00
20:27:17,23.99
20:30:36,23.95
20:33:56,23.94
20:37:15,23.94
20:40:35,23.88
20:43:54,23.88
20:47:13,23.88
20:50:33,23.84
20:53:52,23.81
20:57:12,23.81
21:00:31,23.79
21:03:51,23.75
21:07:10,23.75
21:10:29,23.74
21:13:49,23.69
21:17:08,23.69
21:20:28,23.69
21:23:47,23.66
21:27:07,23.66
21:30:26,23.64
21:33:45,23.68
21:37:05,23.66
21:40:24,23.64
21:43:45,23.63
21:47:05,23.69
21:50:25,23.69
21:53:44,23.82
21:57:04,24.05
22:00:23,24.39
22:03:42,24.95
22:07:02,25.51
22:10:21,26.06
22:13:41,26.57
22:17:01,27.00
22:20:21,27.26
22:23:41,27.36
22:27:01,27.34
22:30:24,27.23
22:33:43,27.14
22:37:03,27.30
22:40:22,27.56
22:43:42,27.90
22:47:01,28.23
22:50:21,28.31
22:53:40,28.23
22:57:00,28.07
23:00:19,27.89
23:03:39,27.74
23:06:58,27.56
23:10:17,27.44
23:13:37,27.43
23:16:56,27.41
23:20:16,27.29
23:23:35,27.18
23:26:55,27.04
23:30:14,26.89
23:33:33,26.76
23:36:53,26.64
23:40:12,26.49
23:43:32,26.39
23:46:51,26.27
23:50:10,26.15
23:53:30,26.04
23:56:49,25.93