00:03:19,9.50
00:06:38,9.50
00:09:58,9.36
00:13:17,9.44
00:16:37,9.56
00:19:56,9.59
00:23:16,9.56
00:26:35,9.54
00:29:54,9.66
00:33:14,9.69
00:36:34,9.84
00:39:53,9.82
00:43:13,9.72
00:46:32,9.75
00:49:52,9.44
00:53:11,9.18
00:56:30,8.94
00:59:50,8.90
01:03:09,8.99
01:06:29,8.80
01:09:48,8.66
01:13:08,8.71
01:16:27,8.88
01:19:46,9.16
01:23:06,8.94
01:26:27,9.03
01:29:47,8.86
01:33:07,8.94
01:36:27,8.96
01:39:46,8.99
01:43:06,9.10
01:46:25,9.11
01:49:44,9.16
01:53:04,9.10
01:56:23,9.10
01:59:43,8.89
02:03:02,8.86
02:06:22,8.74
02:09:41,8.76
02:13:01,8.56
02:16:20,8.60
02:19:39,8.70
02:22:59,8.78
02:26:18,8.88
02:29:38,8.99
02:32:58,9.09
02:36:19,9.05
02:39:39,9.00
02:43:00,9.01
02:46:20,9.14
02:49:39,9.26
02:52:58,9.38
02:56:18,9.51
02:59:37,9.50
03:02:57,9.41
03:06:16,9.34
03:09:36,9.31
03:12:55,9.31
03:16:14,9.30
03:19:34,9.38
03:22:53,9.43
03:26:13,9.41
03:29:32,9.41
03:32:52,9.39
03:36:11,9.41
03:39:30,9.38
03:42:50,9.40
03:46:10,9.43
03:49:31,9.39
03:52:50,9.45
03:56:10,9.32
03:59:30,9.34
04:02:50,9.41
04:06:11,9.34
04:09:30,9.25
04:12:49,9.22
04:16:09,9.22
04:19:28,9.15
04:22:48,9.13
04:26:07,9.13
04:29:27,9.18
04:32:46,9.20
04:36:06,9.18
04:39:25,9.16
04:42:45,9.09
04:46:04,9.10
04:49:24,9.15
04:52:43,9.18
04:56:02,9.14
04:59:22,9.13
05:02:41,9.10
05:06:01,9.14
05:09:21,8.97
05:12:40,8.88
05:16:00,8.86
05:19:19,8.76
05:22:39,8.69
05:26:00,8.61
05:29:21,8.59
05:32:40,8.64
05:36:00,8.65
05:39:19,8.59
05:42:38,8.51
05:45:58,8.47
05:49:17,8.36
05:52:37,8.40
05:55:56,8.49
05:59:16,8.51
06:02:38,8.49
06:06:00,8.46
06:09:20,8.46
06:12:40,8.45
06:15:59,8.49
06:19:19,8.47
06:22:40,8.44
06:26:00,8.55
06:29:20,8.64
06:32:39,8.71
06:35:59,8.75
06:39:18,8.81
06:42:37,8.93
06:45:57,8.96
06:49:16,9.01
06:52:36,9.14
06:55:55,9.24
06:59:15,9.29
07:02:34,9.41
07:05:54,9.47
07:09:13,9.64
07:12:33,9.96
07:15:52,10.05
07:19:11,9.96
07:22:31,10.25
07:25:50,11.05
07:29:11,12.40
07:32:33,11.54
07:35:53,13.41
07:39:12,16.10
07:42:32,16.71
07:45:51,17.63
07:49:10,19.18
07:52:30,18.73
07:55:49,17.44
07:59:09,16.44
08:02:28,13.31
08:05:48,12.66
08:09:07,13.26
08:12:27,14.66
08:15:46,15.40
08:19:05,17.21
08:22:25,19.07
08:25:44,19.70
08:29:04,20.29
08:32:23,21.02
08:35:43,21.20
08:39:02,21.45
08:42:21,22.49
08:45:41,22.09
08:49:00,22.48
08:52:20,23.20
08:55:39,23.10
08:58:59,23.11
09:02:18,23.09
09:05:37,23.24
09:08:57,23.30
09:12:16,23.48
09:15:36,23.99
09:18:55,23.74
09:22:14,23.66
09:25:34,24.32
09:28:53,24.32
09:32:13,25.19
09:35:32,24.24
09:38:51,24.26
09:42:11,25.25
09:45:30,24.63
09:48:50,24.88
09:52:09,25.75
09:55:28,25.36
09:58:48,24.63
10:02:12,24.19
10:05:31,24.91
10:08:50,25.57
10:12:10,25.21
10:15:29,25.85
10:18:49,25.81
10:22:08,25.77
10:25:28,25.65
10:28:47,25.84
10:32:06,25.98
10:35:26,25.61
10:38:45,25.34
10:42:05,25.59
10:45:24,25.79
10:48:44,25.85
10:52:03,25.88
10:55:22,26.15
10:58:42,26.10
11:02:01,26.14
11:05:21,26.18
11:08:40,25.77
11:12:00,26.63
11:15:19,26.94
11:18:38,26.81
11:21:58,27.13
11:25:17,27.34
11:28:37,27.18
11:31:57,27.38
11:35:17,27.66
11:38:37,25.11
11:41:57,27.05
11:45:16,27.64
11:48:35,28.09
11:51:59,27.80
11:55:20,27.76
11:58:39,27.80
12:01:59,27.86
12:05:18,28.07
12:08:38,28.06
12:11:57,27.81
12:15:16,28.36
12:18:36,28.46
12:21:55,28.54
12:25:15,28.51
12:28:34,28.46
12:31:54,28.57
12:35:13,28.63
12:38:32,29.46
12:41:52,29.35
12:45:11,28.86
12:48:31,28.80
12:51:50,28.90
12:55:10,29.19
12:58:29,28.99
13:01:48,29.11
13:05:08,29.65
13:08:27,29.36
13:11:47,29.49
13:15:06,29.21
13:18:26,29.41
13:21:45,29.41
13:25:05,29.29
13:28:24,29.41
13:31:43,29.94
13:35:03,29.05
13:38:22,29.26
13:41:42,29.35
13:45:01,30.10
13:48:21,29.66
13:51:40,29.88
13:54:59,29.39
13:58:19,29.52
14:01:38,29.35
14:04:58,29.94
14:08:17,29.52
14:11:36,29.35
14:14:56,29.30
14:18:15,28.76
14:21:35,29.27
14:24:54,29.57
14:28:14,28.52
14:31:33,27.05
14:34:52,26.91
14:38:12,25.73
14:41:31,23.98
14:44:51,24.26
14:48:10,23.94
14:51:29,23.61
14:54:49,22.61
14:58:08,23.10
15:01:28,23.06
15:04:47,22.80
15:08:07,22.27
15:11:26,21.99
15:14:46,22.13
15:18:05,22.43
15:21:24,22.46
15:24:44,22.40
15:28:03,22.29
15:31:23,22.15
15:34:42,22.31
15:38:02,22.99
15:41:21,22.24
15:44:40,22.29
15:48:00,21.69
15:51:19,21.79
15:54:39,21.54
15:57:58,21.73
16:01:17,21.19
16:04:37,21.06
16:07:56,21.26
16:11:16,21.46
16:14:35,21.63
16:17:55,21.38
16:21:14,21.91
16:24:34,21.71
16:27:53,21.21
16:31:13,21.02
16:34:32,21.61
16:37:52,21.98
16:41:11,22.14
16:44:30,21.32
16:47:50,20.93
16:51:09,20.49
16:54:29,20.46
16:57:48,20.74
17:01:08,20.86
17:04:27,20.71
17:07:46,20.35
17:11:06,20.25
17:14:26,20.49
17:17:45,20.71
17:21:04,20.45
17:24:24,20.23
17:27:43,20.14
17:31:03,20.16
17:34:22,19.99
17:37:42,20.01
17:41:01,19.85
17:44:20,19.91
17:47:40,19.99
17:50:59,19.99
17:54:19,19.57
17:57:38,19.57
18:00:57,19.59
18:04:17,19.46
18:07:36,19.36
18:10:56,19.43
18:14:15,19.41
18:17:35,19.35
18:20:55,19.25
18:24:15,19.24
18:27:34,19.21
18:30:54,18.96
18:34:13,18.95
18:37:32,18.88
18:40:52,18.95
18:44:11,19.01
18:47:31,18.71
18:50:50,18.49
18:54:09,18.46
18:57:29,18.43
19:00:48,18.16
19:04:07,18.07
19:07:27,18.10
19:10:46,18.07
19:14:06,18.13
19:17:25,17.88
19:20:45,17.84
19:24:04,17.73
19:27:23,17.52
19:30:43,17.44
19:34:02,17.35
19:37:22,17.31
19:40:41,17.20
19:44:01,17.19
19:47:20,17.19
19:50:43,17.13
19:54:03,17.14
19:57:22,16.85
20:00:41,16.86
20:04:01,16.81
20:07:20,16.66
20:10:40,16.69
20:13:59,16.66
20:17:19,16.50
20:20:38,16.41
20:23:57,16.32
20:27:17,16.09
20:30:36,16.05
20:33:56,15.71
20:37:15,15.69
20:40:35,15.72
20:43:54,15.57
20:47:13,15.56
20:50:33,15.63
20:53:52,15.50
20:57:12,15.18
21:00:31,15.07
21:03:51,15.00
21:07:10,14.94
21:10:29,14.94
21:13:49,15.06
21:17:08,14.84
21:20:28,14.86
21:23:47,14.88
21:27:07,14.86
21:30:26,14.74
21:33:45,14.64
21:37:05,14.66
21:40:24,14.54
21:43:45,14.34
21:47:05,14.24
21:50:25,14.18
21:53:44,13.97
21:57:04,13.88
22:00:23,13.76
22:03:42,13.63
22:07:02,13.50
22:10:21,13.41
22:13:41,13.11
22:17:01,13.19
22:20:21,13.11
22:23:41,13.04
22:27:01,12.94
22:30:24,12.90
22:33:43,12.65
22:37:03,12.69
22:40:22,12.55
22:43:42,12.47
22:47:01,12.34
22:50:21,12.32
22:53:40,12.24
22:57:00,12.24
23:00:19,12.22
23:03:39,12.22
23:06:58,12.36
23:10:17,12.39
23:13:37,12.31
23:16:56,12.35
23:20:16,12.47
23:23:35,12.56
23:26:55,12.61
23:30:14,12.53
23:33:33,12.63
23:36:53,12.63
23:40:12,12.69
23:43:32,12.55
23:46:51,12.68
23:50:10,12.65
23:53:30,12.75
23:56:49,12.66