00:03:19,2.73
00:06:38,2.83
00:09:58,2.95
00:13:17,2.98
00:16:37,3.00
00:19:56,3.11
00:23:16,3.10
00:26:35,2.84
00:29:54,2.26
00:33:14,2.00
00:36:34,1.86
00:39:53,1.80
00:43:13,1.98
00:46:32,2.14
00:49:52,2.29
00:53:11,2.40
00:56:31,2.50
00:59:50,2.63
01:03:09,2.71
01:06:29,2.83
01:09:48,2.96
01:13:08,3.06
01:16:27,3.17
01:19:46,3.01
01:23:06,3.04
01:26:27,3.08
01:29:48,3.02
01:33:07,2.51
01:36:27,2.09
01:39:46,1.91
01:43:06,1.76
01:46:25,1.59
01:49:44,1.70
01:53:04,1.90
01:56:23,2.08
01:59:43,2.20
02:03:02,2.31
02:06:22,2.41
02:09:41,2.52
02:13:01,2.63
02:16:20,2.75
02:19:40,2.89
02:22:59,3.00
02:26:18,3.14
02:29:38,2.98
02:32:58,3.02
02:36:19,3.06
02:39:39,3.02
02:43:00,2.50
02:46:20,2.08
02:49:39,1.88
02:52:58,1.74
02:56:18,1.59
02:59:37,1.66
03:02:57,1.89
03:06:16,2.05
03:09:36,2.17
03:12:55,2.29
03:16:15,2.40
03:19:34,2.50
03:22:53,2.63
03:26:13,2.74
03:29:32,2.86
03:32:52,2.99
03:36:11,3.11
03:39:30,3.05
03:42:50,2.96
03:46:10,3.05
03:49:31,3.05
03:52:50,2.70
03:56:10,2.15
03:59:30,1.93
04:02:50,1.79
04:06:11,1.60
04:09:30,1.59
04:12:49,1.80
04:16:09,1.98
04:19:28,2.11
04:22:48,2.23
04:26:07,2.34
04:29:27,2.45
04:32:46,2.56
04:36:06,2.67
04:39:25,2.80
04:42:45,2.91
04:46:04,3.05
04:49:24,3.09
04:52:43,2.94
04:56:02,3.02
04:59:22,3.01
05:02:42,2.90
05:06:01,2.29
05:09:21,1.96
05:12:40,1.81
05:16:00,1.66
05:19:19,1.48
05:22:39,1.34
05:26:00,1.26
05:29:21,1.25
05:32:40,1.48
05:36:00,1.71
05:39:19,1.89
05:42:38,2.04
05:45:58,2.15
05:49:17,2.27
05:52:37,2.40
05:55:56,2.52
05:59:16,2.54
06:02:38,2.61
06:06:00,2.67
06:09:20,2.71
06:12:40,2.46
06:15:59,1.95
06:19:19,1.70
06:22:40,1.59
06:26:00,1.43
06:29:20,1.27
06:32:39,1.25
06:35:59,1.46
06:39:18,1.68
06:42:37,1.84
06:45:57,1.96
06:49:16,2.09
06:52:36,2.20
06:55:56,2.33
06:59:15,2.44
07:02:34,2.58
07:05:54,2.70
07:09:13,2.83
07:12:33,2.98
07:15:52,2.98
07:19:12,2.85
07:22:31,2.92
07:25:51,2.94
07:29:11,2.74
07:32:33,2.15
07:35:53,1.86
07:39:12,1.73
07:42:32,1.56
07:45:51,1.59
07:49:10,1.79
07:52:30,1.96
07:55:49,2.11
07:59:09,2.21
08:02:28,2.31
08:05:48,2.44
08:09:07,2.54
08:12:27,2.66
08:15:46,2.79
08:19:05,2.91
08:22:25,3.05
08:25:44,2.95
08:29:04,2.88
08:32:23,2.94
08:35:43,2.94
08:39:02,2.60
08:42:21,2.08
08:45:41,1.82
08:49:00,1.80
08:52:20,1.99
08:55:39,2.17
08:58:59,2.29
09:02:18,2.41
09:05:37,2.52
09:08:57,2.64
09:12:16,2.74
09:15:36,2.85
09:18:55,2.98
09:22:14,3.09
09:25:34,3.23
09:28:53,3.35
09:32:13,3.48
09:35:32,3.63
09:38:52,3.76
09:42:11,3.84
09:45:30,3.24
09:48:50,3.24
09:52:09,3.25
09:55:29,3.13
09:58:48,2.49
10:02:12,2.10
10:05:31,2.09
10:08:50,2.26
10:12:10,2.41
10:15:29,2.52
10:18:49,2.65
10:22:08,2.75
10:25:28,2.85
10:28:47,2.96
10:32:06,3.08
10:35:26,3.16
10:38:45,3.30
10:42:05,3.40
10:45:24,3.52
10:48:44,3.65
10:52:03,3.77
10:55:22,3.92
10:58:42,4.05
11:02:01,4.20
11:05:21,4.38
11:08:40,4.55
11:12:00,4.71
11:15:19,4.89
11:18:38,5.06
11:21:58,5.25
11:25:17,5.42
11:28:37,5.60
11:31:57,5.19
11:35:17,3.75
11:38:37,3.74
11:41:57,3.70
11:45:16,3.40
11:48:35,2.71
11:51:59,2.38
11:55:20,2.20
11:58:39,2.16
12:01:59,2.38
12:05:18,2.58
12:08:38,2.70
12:11:57,2.83
12:15:17,2.90
12:18:36,3.00
12:21:55,3.10
12:25:15,3.19
12:28:34,3.29
12:31:54,3.40
12:35:13,3.52
12:38:32,3.64
12:41:52,3.75
12:45:11,3.89
12:48:31,4.01
12:51:50,4.14
12:55:10,4.29
12:58:29,4.42
13:01:48,4.58
13:05:08,4.74
13:08:27,4.89
13:11:47,5.05
13:15:06,5.22
13:18:26,5.39
13:21:45,5.55
13:25:05,5.71
13:28:24,5.89
13:31:43,6.06
13:35:03,6.22
13:38:22,6.39
13:41:42,6.55
13:45:01,6.72
13:48:21,6.89
13:51:40,7.05
13:54:59,7.20
13:58:19,7.36
14:01:38,7.51
14:04:58,7.67
14:08:17,7.81
14:11:36,7.96
14:14:56,8.11
14:18:15,8.25
14:21:35,8.40
14:24:54,8.53
14:28:14,8.66
14:31:33,8.80
14:34:52,8.94
14:38:12,9.06
14:41:31,9.19
14:44:51,9.32
14:48:10,9.44
14:51:30,9.56
14:54:49,9.66
14:58:08,9.79
15:01:28,9.90
15:04:47,10.00
15:08:07,10.13
15:11:26,10.22
15:14:46,10.34
15:18:05,10.44
15:21:24,10.54
15:24:44,10.64
15:28:03,10.74
15:31:23,10.84
15:34:42,10.93
15:38:02,11.03
15:41:21,11.10
15:44:40,11.20
15:48:00,11.28
15:51:19,11.36
15:54:39,11.44
15:57:58,11.53
16:01:18,11.59
16:04:37,11.66
16:07:56,11.72
16:11:16,11.81
16:14:35,11.86
16:17:55,11.95
16:21:14,12.01
16:24:34,12.07
16:27:53,12.13
16:31:13,12.19
16:34:32,12.25
16:37:52,12.31
16:41:11,12.38
16:44:31,12.43
16:47:50,12.49
16:51:09,12.54
16:54:29,12.60
16:57:48,12.64
17:01:08,12.69
17:04:27,12.75
17:07:46,12.79
17:11:06,12.82
17:14:26,12.88
17:17:45,12.94
17:21:04,12.96
17:24:24,13.00
17:27:43,13.05
17:31:03,13.07
17:34:22,13.13
17:37:42,13.16
17:41:01,13.19
17:44:20,13.24
17:47:40,13.25
17:50:59,13.31
17:54:19,13.31
17:57:38,13.38
18:00:58,13.38
18:04:17,13.44
18:07:36,13.45
18:10:56,13.50
18:14:15,13.50
18:17:35,13.56
18:20:55,13.56
18:24:15,13.63
18:27:34,13.63
18:30:54,13.68
18:34:13,13.69
18:37:32,13.72
18:40:52,13.75
18:44:11,13.75
18:47:31,13.80
18:50:50,13.81
18:54:09,13.81
18:57:29,13.86
19:00:48,13.88
19:04:08,13.90
19:07:27,13.94
19:10:46,13.94
19:14:06,13.96
19:17:25,14.00
19:20:45,14.00
19:24:04,14.01
19:27:24,14.06
19:30:43,14.06
19:34:02,14.06
19:37:22,14.10
19:40:41,12.64
19:44:01,5.88
19:47:20,4.94
19:50:43,4.71
19:54:03,4.74
19:57:22,4.88
20:00:41,4.97
20:04:01,5.04
20:07:20,5.10
20:10:40,5.15
20:13:59,5.20
20:17:19,5.25
20:20:38,5.30
20:23:57,5.34
20:27:17,5.40
20:30:36,5.46
20:33:56,5.54
20:37:15,5.60
20:40:35,5.69
20:43:54,5.79
20:47:13,5.89
20:50:33,5.99
20:53:52,6.11
20:57:12,6.24
21:00:31,6.39
21:03:51,6.53
21:07:10,6.28
21:10:29,4.74
21:13:49,4.63
21:17:08,4.55
21:20:28,4.40
21:23:47,3.79
21:27:07,3.50
21:30:26,3.39
21:33:45,3.26
21:37:05,3.08
21:40:24,2.92
21:43:45,2.84
21:47:05,2.75
21:50:25,2.65
21:53:44,2.71
21:57:04,2.85
22:00:23,2.81
22:03:43,2.81
22:07:02,2.76
22:10:21,2.52
22:13:41,2.10
22:17:01,1.90
22:20:21,1.79
22:23:41,1.66
22:27:01,1.63
22:30:24,1.63
22:33:44,1.63
22:37:03,1.63
22:40:22,1.63
22:43:42,1.65
22:47:01,1.59
22:50:21,1.77
22:53:40,1.95
22:57:00,2.11
23:00:19,2.14
23:03:39,2.19
23:06:58,2.19
23:10:17,2.19
23:13:37,2.30
23:16:56,2.52
23:20:16,2.70
23:23:35,2.85
23:26:55,2.96
23:30:14,3.06
23:33:33,3.15
23:36:53,3.25
23:40:12,3.34
23:43:32,3.44
23:46:51,3.55
23:50:11,3.66
23:53:30,3.76
23:56:49,3.89