00:03:19,20.32
00:06:38,20.31
00:09:58,20.31
00:13:17,20.29
00:16:36,20.27
00:19:56,20.27
00:23:16,20.31
00:26:35,20.31
00:29:54,20.38
00:33:14,20.39
00:36:34,20.41
00:39:53,20.45
00:43:13,20.46
00:46:32,20.50
00:49:52,20.50
00:53:11,20.51
00:56:30,20.50
00:59:50,20.50
01:03:09,20.45
01:06:29,20.44
01:09:48,20.43
01:13:07,20.39
01:16:27,20.38
01:19:46,20.36
01:23:06,20.31
01:26:27,20.35
01:29:47,20.38
01:33:07,20.39
01:36:27,20.44
01:39:46,20.46
01:43:05,20.50
01:46:25,20.55
01:49:44,20.57
01:53:04,20.61
01:56:23,20.59
01:59:43,20.59
02:03:02,20.56
02:06:22,20.56
02:09:41,20.51
02:13:00,20.50
02:16:20,20.48
02:19:39,20.44
02:22:59,20.44
02:26:18,20.44
02:29:38,20.40
02:32:58,20.38
02:36:19,20.43
02:39:39,20.44
02:43:00,20.49
02:46:19,20.51
02:49:39,20.55
02:52:58,20.56
02:56:18,20.61
02:59:37,20.63
03:02:57,20.63
03:06:16,20.63
03:09:36,20.63
03:12:55,20.63
03:16:14,20.60
03:19:34,20.57
03:22:53,20.55
03:26:13,20.54
03:29:32,20.50
03:32:51,20.50
03:36:11,20.50
03:39:30,20.48
03:42:50,20.44
03:46:10,20.44
03:49:31,20.46
03:52:50,20.50
03:56:10,20.50
03:59:29,20.54
04:02:50,20.57
04:06:10,20.63
04:09:30,20.65
04:12:49,20.66
04:16:09,20.68
04:19:28,20.69
04:22:48,20.69
04:26:07,20.63
04:29:27,20.61
04:32:46,20.60
04:36:06,20.56
04:39:25,20.56
04:42:45,20.50
04:46:04,20.50
04:49:23,20.45
04:52:43,20.44
04:56:02,20.44
04:59:22,20.45
05:02:41,20.50
05:06:01,20.50
05:09:21,20.56
05:12:40,20.61
05:16:00,20.65
05:19:19,20.69
05:22:39,20.73
05:26:00,20.74
05:29:21,20.75
05:32:40,20.73
05:36:00,20.73
05:39:19,20.69
05:42:38,20.68
05:45:58,20.64
05:49:17,20.63
05:52:37,20.61
05:55:56,20.56
05:59:16,20.56
06:02:38,20.56
06:06:00,20.56
06:09:20,20.60
06:12:39,20.63
06:15:59,20.65
06:19:18,20.69
06:22:40,20.71
06:26:00,20.76
06:29:20,20.75
06:32:39,20.79
06:35:58,20.77
06:39:18,20.86
06:42:37,21.04
06:45:57,20.96
06:49:16,20.85
06:52:36,20.81
06:55:55,20.75
06:59:15,20.69
07:02:34,20.69
07:05:54,20.64
07:09:13,20.61
07:12:33,20.57
07:15:52,20.55
07:19:11,20.54
07:22:31,20.54
07:25:50,20.56
07:29:11,20.57
07:32:33,20.63
07:35:53,20.65
07:39:12,20.69
07:42:31,20.71
07:45:51,20.79
07:49:10,20.81
07:52:30,20.81
07:55:49,20.81
07:59:09,20.81
08:02:28,20.76
08:05:48,20.75
08:09:07,20.71
08:12:26,20.69
08:15:46,20.69
08:19:05,20.63
08:22:25,20.63
08:25:44,20.56
08:29:04,20.57
08:32:23,20.63
08:35:42,20.63
08:39:02,20.70
08:42:21,20.76
08:45:41,20.82
08:49:00,20.88
08:52:20,20.88
08:55:39,20.90
08:58:58,20.93
09:02:18,20.93
09:05:37,20.91
09:08:57,20.93
09:12:16,20.91
09:15:35,20.88
09:18:55,21.01
09:22:14,21.20
09:25:34,21.24
09:28:53,21.25
09:32:13,21.25
09:35:32,21.25
09:38:51,21.26
09:42:11,21.25
09:45:30,21.25
09:48:50,21.25
09:52:09,21.31
09:55:28,21.31
09:58:48,21.38
10:02:12,21.41
10:05:31,21.49
10:08:50,21.54
10:12:10,21.56
10:15:29,21.56
10:18:49,21.56
10:22:08,21.56
10:25:28,21.56
10:28:47,21.56
10:32:06,21.56
10:35:26,21.56
10:38:45,21.52
10:42:05,21.50
10:45:24,21.50
10:48:43,21.50
10:52:03,21.49
10:55:22,21.44
10:58:42,21.44
11:02:01,21.44
11:05:21,21.40
11:08:40,21.39
11:12:00,21.38
11:15:19,21.38
11:18:38,21.38
11:21:58,21.38
11:25:17,21.38
11:28:37,21.35
11:31:57,21.35
11:35:17,21.34
11:38:37,21.34
11:41:57,21.40
11:45:16,21.44
11:48:35,21.46
11:51:59,21.50
11:55:20,21.55
11:58:39,21.56
12:01:59,21.55
12:05:18,21.56
12:08:38,21.56
12:11:57,21.56
12:15:16,21.56
12:18:36,21.56
12:21:55,21.51
12:25:15,21.50
12:28:34,21.50
12:31:53,21.50
12:35:13,21.50
12:38:32,21.49
12:41:52,21.45
12:45:11,21.44
12:48:31,21.46
12:51:50,21.44
12:55:10,21.44
12:58:29,21.44
13:01:48,21.44
13:05:08,21.43
13:08:27,21.44
13:11:47,21.43
13:15:06,21.39
13:18:26,21.40
13:21:45,21.39
13:25:05,21.38
13:28:24,21.38
13:31:43,21.31
13:35:03,21.32
13:38:22,21.34
13:41:42,21.34
13:45:01,21.31
13:48:20,21.31
13:51:40,21.30
13:54:59,21.30
13:58:19,21.29
14:01:38,21.27
14:04:58,21.25
14:08:17,21.25
14:11:36,21.24
14:14:56,21.24
14:18:15,21.23
14:21:35,21.20
14:24:54,21.20
14:28:13,21.19
14:31:33,21.19
14:34:52,21.16
14:38:12,21.14
14:41:31,21.16
14:44:51,21.13
14:48:10,21.13
14:51:29,21.13
14:54:49,21.13
14:58:08,21.13
15:01:28,21.13
15:04:47,21.11
15:08:07,21.11
15:11:26,21.10
15:14:45,21.07
15:18:05,21.06
15:21:24,21.06
15:24:44,21.05
15:28:03,21.05
15:31:23,21.01
15:34:42,21.02
15:38:01,21.00
15:41:21,21.00
15:44:40,21.00
15:48:00,21.00
15:51:19,21.00
15:54:39,21.00
15:57:58,21.00
16:01:17,20.95
16:04:37,20.94
16:07:56,20.94
16:11:16,20.94
16:14:35,20.94
16:17:55,20.94
16:21:14,20.94
16:24:34,20.91
16:27:53,20.90
16:31:13,20.89
16:34:32,20.88
16:37:52,20.88
16:41:11,20.88
16:44:30,20.88
16:47:50,20.88
16:51:09,20.88
16:54:29,20.86
16:57:48,20.81
17:01:08,20.81
17:04:27,20.81
17:07:46,20.81
17:11:06,20.81
17:14:25,20.81
17:17:45,20.81
17:21:04,20.81
17:24:24,20.81
17:27:43,20.81
17:31:03,20.80
17:34:22,20.74
17:37:41,20.69
17:41:01,20.66
17:44:20,20.61
17:47:40,20.59
17:50:59,20.56
17:54:19,20.56
17:57:38,20.57
18:00:57,20.59
18:04:17,20.61
18:07:36,20.63
18:10:56,20.63
18:14:15,20.63
18:17:35,20.63
18:20:54,20.63
18:24:15,20.68
18:27:34,20.69
18:30:53,20.69
18:34:13,20.69
18:37:32,20.65
18:40:52,20.66
18:44:11,20.64
18:47:30,20.64
18:50:50,20.63
18:54:09,20.61
18:57:29,20.56
19:00:48,20.56
19:04:07,20.56
19:07:27,20.56
19:10:46,20.56
19:14:06,20.56
19:17:25,20.55
19:20:45,20.55
19:24:04,20.52
19:27:23,20.51
19:30:43,20.51
19:34:02,20.50
19:37:22,20.50
19:40:41,20.48
19:44:01,20.50
19:47:20,20.46
19:50:43,20.50
19:54:02,20.50
19:57:22,20.50
20:00:41,20.50
20:04:01,20.52
20:07:20,20.54
20:10:40,20.56
20:13:59,20.56
20:17:18,20.56
20:20:38,20.56
20:23:57,20.51
20:27:17,20.50
20:30:36,20.50
20:33:56,20.49
20:37:15,20.46
20:40:34,20.45
20:43:54,20.44
20:47:13,20.41
20:50:33,20.44
20:53:52,20.38
20:57:12,20.32
21:00:31,20.25
21:03:51,20.21
21:07:10,20.19
21:10:29,20.19
21:13:49,20.18
21:17:08,20.19
21:20:28,20.13
21:23:47,20.13
21:27:07,20.13
21:30:26,20.10
21:33:45,20.06
21:37:05,20.06
21:40:24,20.06
21:43:45,20.05
21:47:05,20.05
21:50:25,20.06
21:53:44,20.06
21:57:04,20.06
22:00:23,20.11
22:03:42,20.14
22:07:02,20.21
22:10:21,20.29
22:13:41,20.34
22:17:01,20.43
22:20:21,20.44
22:23:41,20.44
22:27:01,20.44
22:30:24,20.44
22:33:43,20.44
22:37:03,20.45
22:40:22,20.51
22:43:42,20.57
22:47:01,20.63
22:50:21,20.69
22:53:40,20.70
22:57:00,20.71
23:00:19,20.69
23:03:38,20.69
23:06:58,20.69
23:10:17,20.69
23:13:37,20.68
23:16:56,20.69
23:20:16,20.69
23:23:35,20.69
23:26:54,20.69
23:30:14,20.68
23:33:33,20.69
23:36:53,20.68
23:40:12,20.65
23:43:32,20.65
23:46:51,20.65
23:50:10,20.64
23:53:30,20.63
23:56:49,20.63