00:00:14,29.75
00:03:34,30.00
00:06:53,30.43
00:10:13,30.94
00:13:32,31.48
00:16:51,32.00
00:20:11,32.49
00:23:30,32.95
00:26:49,33.40
00:30:09,33.80
00:33:29,34.13
00:36:48,34.16
00:40:07,33.99
00:43:27,33.65
00:46:46,33.23
00:50:06,32.80
00:53:25,32.35
00:56:45,31.91
01:00:04,31.49
01:03:23,31.09
01:06:43,30.71
01:10:02,30.43
01:13:22,30.44
01:16:41,30.64
01:20:01,31.02
01:23:20,31.49
01:26:39,32.00
01:29:59,32.46
01:33:18,32.91
01:36:38,33.34
01:39:57,33.74
01:43:17,34.13
01:46:36,34.31
01:49:56,34.27
01:53:15,34.01
01:56:34,33.65
01:59:54,33.23
02:03:13,32.76
02:06:33,32.33
02:09:52,31.89
02:13:12,31.46
02:16:31,31.20
02:19:50,31.19
02:23:10,31.35
02:26:29,31.71
02:29:49,32.13
02:33:08,32.56
02:36:27,33.00
02:39:47,33.41
02:43:06,33.80
02:46:26,34.19
02:49:45,34.51
02:53:04,34.77
02:56:24,34.80
02:59:43,34.61
03:03:03,34.25
03:06:22,33.80
03:09:42,33.34
03:13:01,32.86
03:16:21,32.39
03:19:40,31.95
03:23:00,31.51
03:26:19,31.15
03:29:39,31.06
03:32:58,31.19
03:36:17,31.48
03:39:38,31.91
03:42:57,32.36
03:46:17,32.81
03:49:36,33.25
03:52:56,33.66
03:56:15,34.04
03:59:35,34.39
04:02:55,34.73
04:06:14,34.86
04:09:37,34.83
04:12:56,34.51
04:16:16,33.96
04:19:35,33.59
04:22:55,33.15
04:26:14,32.71
04:29:33,32.29
04:32:53,31.85
04:36:12,31.46
04:39:32,31.31
04:42:51,31.36
04:46:11,31.63
04:49:30,32.00
04:52:49,32.42
04:56:09,32.85
04:59:28,33.27
05:02:49,33.69
05:06:08,34.05
05:09:27,34.39
05:12:47,34.67
05:16:06,34.73
05:19:26,34.55
05:22:45,34.21
05:26:04,33.76
05:29:24,33.33
05:32:43,32.86
05:36:03,32.40
05:39:22,31.96
05:42:42,31.54
05:46:01,31.14
05:49:20,30.95
05:52:40,31.01
05:55:59,31.26
05:59:19,31.68
06:02:38,32.11
06:05:58,32.56
06:09:18,32.83
06:12:37,32.88
06:15:57,32.81
06:19:16,32.48
06:22:36,32.33
06:25:55,32.51
06:29:14,32.91
06:32:34,33.30
06:35:53,33.59
06:39:13,33.60
06:42:32,33.42
06:45:52,33.10
06:49:11,32.71
06:52:31,32.31
06:55:50,31.90
06:59:10,31.49
07:02:29,31.10
07:05:49,30.75
07:09:09,30.44
07:12:30,30.09
07:15:51,29.76
07:19:10,29.55
07:22:30,29.40
07:25:49,29.40
07:29:09,29.63
07:32:28,29.99
07:35:48,30.48
07:39:07,31.01
07:42:27,31.54
07:45:46,32.05
07:49:06,32.54
07:52:25,33.01
07:55:45,33.44
07:59:04,33.83
08:02:24,33.99
08:05:43,33.94
08:09:02,33.67
08:12:22,33.29
08:15:41,32.91
08:19:01,32.49
08:22:20,32.08
08:25:39,31.66
08:28:59,31.26
08:32:18,30.88
08:35:38,30.51
08:38:57,30.19
08:42:17,29.88
08:45:36,29.56
08:48:55,29.25
08:52:15,29.00
08:55:35,28.75
08:58:55,28.70
09:02:15,28.93
09:05:34,29.30
09:08:54,29.88
09:12:13,30.45
09:15:35,31.09
09:18:54,31.66
09:22:15,32.01
09:25:35,32.13
09:28:54,31.89
09:32:14,31.69
09:35:33,31.52
09:38:53,31.25
09:42:12,30.99
09:45:32,30.69
09:48:51,30.38
09:52:10,30.06
09:55:30,29.77
09:58:49,29.51
10:02:08,29.25
10:05:28,28.99
10:08:47,28.74
10:12:07,28.50
10:15:26,28.29
10:18:46,28.06
10:22:05,27.86
10:25:25,27.68
10:28:44,27.49
10:32:03,27.32
10:35:23,27.16
10:38:42,27.00
10:42:02,26.86
10:45:21,26.89
10:48:41,27.20
10:52:00,27.70
10:55:20,28.35
10:58:40,29.09
11:02:00,29.68
11:05:19,29.99
11:08:39,30.06
11:11:58,29.95
11:15:18,29.79
11:18:37,29.57
11:21:57,29.34
11:25:16,29.10
11:28:36,28.88
11:31:55,28.65
11:35:15,28.44
11:38:34,28.23
11:41:54,28.02
11:45:13,27.84
11:48:32,27.65
11:51:52,27.49
11:55:11,27.31
11:58:31,27.14
12:01:50,26.99
12:05:10,26.84
12:08:29,26.70
12:11:49,26.57
12:15:08,26.45
12:18:28,26.31
12:21:47,26.21
12:25:06,26.09
12:28:26,26.00
12:31:45,25.90
12:35:05,25.80
12:38:24,25.71
12:41:44,25.64
12:45:03,25.54
12:48:23,25.48
12:51:42,25.39
12:55:01,25.30
12:58:21,25.26
13:01:40,25.51
13:05:01,25.99
13:08:21,26.65
13:11:41,27.46
13:15:00,28.16
13:18:20,28.56
13:21:39,28.74
13:24:59,28.73
13:28:18,28.60
13:31:38,28.45
13:34:57,28.27
13:38:16,28.10
13:41:36,27.91
13:44:55,27.74
13:48:15,27.55
13:51:34,27.38
13:54:54,27.20
13:58:13,27.05
14:01:33,26.91
14:04:52,26.76
14:08:12,26.64
14:11:31,26.50
14:14:51,26.38
14:18:10,26.26
14:21:29,26.16
14:24:49,26.05
14:28:08,25.95
14:31:28,25.84
14:34:47,25.75
14:38:06,25.66
14:41:26,25.57
14:44:45,25.49
14:48:05,25.41
14:51:24,25.35
14:54:44,25.26
14:58:03,25.20
15:01:23,25.14
15:04:42,25.07
15:08:01,25.01
15:11:21,24.95
15:14:40,24.91
15:18:00,24.86
15:21:19,24.81
15:24:38,24.75
15:27:58,24.69
15:31:17,24.65
15:34:37,24.60
15:37:56,24.56
15:41:16,24.50
15:44:35,24.46
15:47:55,24.44
15:51:14,24.40
15:54:33,24.38
15:57:53,24.32
16:01:12,24.31
16:04:32,24.25
16:07:51,24.25
16:11:11,24.19
16:14:30,24.19
16:17:49,24.13
16:21:09,24.13
16:24:28,24.07
16:27:48,24.06
16:31:07,24.04
16:34:27,24.00
16:37:46,24.00
16:41:05,23.95
16:44:25,23.94
16:47:44,23.94
16:51:04,23.89
16:54:23,23.88
16:57:43,23.88
17:01:02,23.85
17:04:21,23.81
17:07:41,23.81
17:11:00,23.80
17:14:20,23.75
17:17:39,23.75
17:20:59,23.75
17:24:18,23.69
17:27:37,23.69
17:30:57,23.69
17:34:16,23.68
17:37:36,23.64
17:40:55,23.63
17:44:15,23.63
17:47:34,23.63
17:50:53,23.63
17:54:13,23.59
17:57:32,23.56
18:00:52,23.56
18:04:11,23.55
18:07:31,23.52
18:10:50,23.50
18:14:09,23.50
18:17:29,23.50
18:20:49,23.50
18:24:10,23.46
18:27:29,23.45
18:30:48,23.44
18:34:08,23.44
18:37:27,23.44
18:40:47,23.44
18:44:06,23.44
18:47:26,23.41
18:50:45,23.39
18:54:05,23.45
18:57:24,23.81
19:00:44,24.40
19:04:05,25.20
19:07:24,26.07
19:10:44,27.00
19:14:04,27.75
19:17:25,28.15
19:20:44,28.32
19:24:04,28.20
19:27:23,28.25
19:30:43,28.31
19:34:02,28.26
19:37:22,28.14
19:40:41,27.99
19:44:01,27.81
19:47:20,27.63
19:50:39,27.45
19:53:59,27.26
19:57:18,27.10
20:00:38,26.93
20:03:57,26.76
20:07:17,26.61
20:10:36,26.49
20:13:56,26.34
20:17:15,26.21
20:20:34,26.09
20:23:54,26.09
20:27:13,26.40
20:30:33,26.91
20:33:52,27.59
20:37:12,28.38
20:40:31,29.14
20:43:50,29.69
20:47:10,29.96
20:50:29,29.98
20:53:49,29.82
20:57:08,29.64
21:00:28,29.41
21:03:47,29.18
21:07:07,28.93
21:10:26,28.69
21:13:45,28.45
21:17:05,28.21
21:20:24,28.00
21:23:44,27.79
21:27:03,27.59
21:30:23,27.40
21:33:42,27.21
21:37:02,27.02
21:40:21,26.86
21:43:40,26.73
21:47:00,26.88
21:50:19,27.29
21:53:39,27.86
21:56:58,28.57
22:00:18,29.31
22:03:37,30.04
22:06:57,30.69
22:10:16,31.13
22:13:35,31.30
22:16:55,31.20
22:20:14,31.01
22:23:34,30.75
22:26:53,30.44
22:30:13,30.14
22:33:32,29.85
22:36:51,29.56
22:40:11,29.25
22:43:30,29.00
22:46:50,28.73
22:50:09,28.48
22:53:28,28.25
22:56:48,28.02
23:00:07,27.81
23:03:27,27.76
23:06:46,28.00
23:10:06,28.43
23:13:26,29.04
23:16:46,29.70
23:20:06,30.38
23:23:25,31.00
23:26:45,31.63
23:30:04,32.09
23:33:24,32.27
23:36:43,32.25
23:40:03,31.90
23:43:22,31.73
23:46:42,31.50
23:50:01,31.20
23:53:20,30.94
23:56:40,30.61
23:59:59,30.30