00:00:14,27.99
00:03:34,28.29
00:06:53,28.60
00:10:12,28.95
00:13:32,29.31
00:16:51,29.63
00:20:11,29.94
00:23:30,30.25
00:26:49,30.51
00:30:09,30.77
00:33:29,30.96
00:36:48,30.86
00:40:07,30.61
00:43:27,30.31
00:46:46,30.00
00:50:06,29.74
00:53:25,29.44
00:56:45,29.19
01:00:04,28.94
01:03:23,28.69
01:06:43,28.45
01:10:02,28.30
01:13:22,28.46
01:16:41,28.73
01:20:01,29.01
01:23:20,29.31
01:26:39,29.63
01:29:59,29.94
01:33:18,30.24
01:36:38,30.51
01:39:57,30.76
01:43:17,31.01
01:46:36,31.09
01:49:56,30.93
01:53:15,30.63
01:56:34,30.32
01:59:54,30.05
02:03:13,29.75
02:06:33,29.44
02:09:52,29.20
02:13:11,28.93
02:16:31,28.81
02:19:50,28.96
02:23:10,29.19
02:26:29,29.46
02:29:49,29.74
02:33:08,30.04
02:36:27,30.31
02:39:47,30.57
02:43:06,30.84
02:46:26,31.06
02:49:45,31.29
02:53:04,31.45
02:56:24,31.36
02:59:43,31.06
03:03:03,30.75
03:06:22,30.44
03:09:42,30.13
03:13:01,29.81
03:16:21,29.51
03:19:40,29.25
03:23:00,29.00
03:26:19,28.77
03:29:39,28.85
03:32:58,29.07
03:36:17,29.35
03:39:38,29.63
03:42:57,29.93
03:46:17,30.23
03:49:36,30.50
03:52:56,30.76
03:56:15,31.00
03:59:34,31.24
04:02:55,31.45
04:06:14,31.59
04:09:37,31.63
04:12:56,31.56
04:16:16,31.26
04:19:35,30.80
04:22:55,30.39
04:26:14,30.01
04:29:33,29.64
04:32:53,29.36
04:36:12,29.10
04:39:32,29.05
04:42:51,29.24
04:46:10,29.48
04:49:30,29.75
04:52:49,30.04
04:56:09,30.31
04:59:28,30.56
05:02:49,30.84
05:06:08,31.09
05:09:27,31.29
05:12:47,31.44
05:16:06,31.36
05:19:26,31.11
05:22:45,30.81
05:26:04,30.50
05:29:24,30.19
05:32:43,29.89
05:36:03,29.63
05:39:22,29.35
05:42:42,29.09
05:46:01,28.86
05:49:20,28.84
05:52:40,29.01
05:55:59,29.26
05:59:19,29.56
06:02:38,29.88
06:05:58,30.15
06:09:18,30.40
06:12:37,30.54
06:15:57,30.49
06:19:16,30.38
06:22:36,30.39
06:25:55,30.46
06:29:14,30.57
06:32:34,30.74
06:35:53,30.86
06:39:13,30.70
06:42:32,30.44
06:45:52,30.16
06:49:11,29.88
06:52:31,29.60
06:55:50,29.34
06:59:09,29.10
07:02:29,28.85
07:05:49,28.61
07:09:09,28.40
07:12:30,28.21
07:15:51,28.13
07:19:10,28.07
07:22:30,27.93
07:25:49,27.91
07:29:08,28.19
07:32:28,28.51
07:35:48,28.88
07:39:07,29.20
07:42:27,29.51
07:45:46,29.81
07:49:06,30.13
07:52:25,30.43
07:55:45,30.69
07:59:04,30.94
08:02:23,30.95
08:05:43,30.77
08:09:02,30.51
08:12:22,30.25
08:15:41,29.98
08:19:01,29.73
08:22:20,29.46
08:25:39,29.21
08:28:59,28.96
08:32:18,28.74
08:35:38,28.51
08:38:57,28.27
08:42:17,28.06
08:45:36,27.88
08:48:55,27.70
08:52:15,27.51
08:55:35,27.35
08:58:55,27.36
09:02:15,27.69
09:05:34,28.05
09:08:54,28.45
09:12:13,28.82
09:15:35,29.20
09:18:54,29.56
09:22:15,29.86
09:25:35,30.06
09:28:54,30.11
09:32:14,29.88
09:35:33,29.51
09:38:53,29.19
09:42:12,28.94
09:45:31,28.66
09:48:51,28.41
09:52:10,28.21
09:55:30,28.02
09:58:49,27.81
10:02:08,27.63
10:05:28,27.48
10:08:47,27.31
10:12:07,27.14
10:15:26,27.00
10:18:45,26.85
10:22:05,26.71
10:25:24,26.57
10:28:44,26.46
10:32:03,26.35
10:35:23,26.23
10:38:42,26.13
10:42:02,26.04
10:45:21,26.09
10:48:41,26.49
10:52:00,26.98
10:55:20,27.45
10:58:40,27.94
11:02:00,28.31
11:05:19,28.32
11:08:39,28.23
11:11:58,28.07
11:15:18,27.90
11:18:37,27.74
11:21:57,27.57
11:25:16,27.43
11:28:36,27.27
11:31:55,27.14
11:35:15,26.99
11:38:34,26.85
11:41:53,26.73
11:45:13,26.61
11:48:32,26.50
11:51:52,26.36
11:55:11,26.25
11:58:31,26.14
12:01:50,26.02
12:05:10,25.90
12:08:29,25.82
12:11:49,25.73
12:15:08,25.65
12:18:28,25.57
12:21:47,25.50
12:25:06,25.43
12:28:26,25.35
12:31:45,25.29
12:35:05,25.21
12:38:24,25.16
12:41:44,25.10
12:45:03,25.05
12:48:23,24.98
12:51:42,24.93
12:55:01,24.88
12:58:21,24.84
13:01:40,25.09
13:05:01,25.60
13:08:21,26.16
13:11:41,26.71
13:15:00,27.16
13:18:20,27.26
13:21:39,27.21
13:24:59,27.14
13:28:18,27.00
13:31:38,26.89
13:34:57,26.75
13:38:16,26.64
13:41:36,26.50
13:44:55,26.38
13:48:15,26.26
13:51:34,26.18
13:54:54,26.05
13:58:13,25.98
14:01:33,25.88
14:04:52,25.77
14:08:12,25.69
14:11:31,25.61
14:14:50,25.52
14:18:10,25.45
14:21:29,25.38
14:24:49,25.30
14:28:08,25.24
14:31:28,25.19
14:34:47,25.14
14:38:06,25.06
14:41:26,24.99
14:44:45,24.93
14:48:05,24.88
14:51:24,24.81
14:54:44,24.79
14:58:03,24.74
15:01:22,24.69
15:04:42,24.65
15:08:01,24.61
15:11:21,24.56
15:14:40,24.51
15:18:00,24.50
15:21:19,24.44
15:24:38,24.40
15:27:58,24.36
15:31:17,24.32
15:34:37,24.31
15:37:56,24.25
15:41:16,24.24
15:44:35,24.21
15:47:55,24.19
15:51:14,24.15
15:54:33,24.13
15:57:53,24.10
16:01:12,24.06
16:04:32,24.05
16:07:51,24.04
16:11:11,24.00
16:14:30,24.00
16:17:49,23.96
16:21:09,23.93
16:24:28,23.93
16:27:48,23.89
16:31:07,23.88
16:34:27,23.82
16:37:46,23.81
16:41:05,23.81
16:44:25,23.80
16:47:44,23.77
16:51:04,23.75
16:54:23,23.76
16:57:43,23.75
17:01:02,23.70
17:04:21,23.70
17:07:41,23.69
17:11:00,23.68
17:14:20,23.63
17:17:39,23.63
17:20:59,23.63
17:24:18,23.60
17:27:37,23.61
17:30:57,23.56
17:34:16,23.56
17:37:36,23.56
17:40:55,23.56
17:44:14,23.55
17:47:34,23.56
17:50:53,23.52
17:54:13,23.50
17:57:32,23.50
18:00:52,23.50
18:04:11,23.48
18:07:30,23.45
18:10:50,23.44
18:14:09,23.44
18:17:29,23.43
18:20:49,23.41
18:24:09,23.40
18:27:29,23.38
18:30:48,23.39
18:34:08,23.38
18:37:27,23.38
18:40:47,23.38
18:44:06,23.38
18:47:26,23.36
18:50:45,23.35
18:54:05,23.36
18:57:24,23.75
19:00:44,24.31
19:04:05,24.91
19:07:24,25.52
19:10:44,26.13
19:14:04,26.69
19:17:25,27.07
19:20:44,27.30
19:24:04,27.46
19:27:23,27.31
19:30:43,27.06
19:34:02,26.81
19:37:22,26.63
19:40:41,26.45
19:44:01,26.29
19:47:20,26.15
19:50:39,26.04
19:53:59,25.91
19:57:18,25.79
20:00:38,25.69
20:03:57,25.59
20:07:17,25.49
20:10:36,25.40
20:13:56,25.34
20:17:15,25.23
20:20:34,25.18
20:23:54,25.20
20:27:13,25.55
20:30:33,26.05
20:33:52,26.55
20:37:12,27.07
20:40:31,27.56
20:43:50,27.85
20:47:10,27.85
20:50:29,27.74
20:53:49,27.60
20:57:08,27.46
21:00:28,27.29
21:03:47,27.15
21:07:07,27.00
21:10:26,26.86
21:13:45,26.70
21:17:05,26.56
21:20:24,26.43
21:23:44,26.30
21:27:03,26.18
21:30:23,26.07
21:33:42,25.95
21:37:01,25.81
21:40:21,25.70
21:43:40,25.63
21:47:00,25.84
21:50:19,26.25
21:53:39,26.73
21:56:58,27.21
22:00:18,27.70
22:03:37,28.15
22:06:57,28.59
22:10:16,28.79
22:13:35,28.70
22:16:55,28.55
22:20:14,28.35
22:23:34,28.18
22:26:53,27.98
22:30:12,27.79
22:33:32,27.61
22:36:51,27.44
22:40:11,27.26
22:43:30,27.13
22:46:50,26.95
22:50:09,26.80
22:53:28,26.68
22:56:48,26.52
23:00:07,26.39
23:03:27,26.39
23:06:46,26.70
23:10:05,27.10
23:13:26,27.51
23:16:46,27.98
23:20:06,28.39
23:23:25,28.81
23:26:45,29.23
23:30:04,29.56
23:33:24,29.81
23:36:43,29.90
23:40:03,29.84
23:43:22,29.48
23:46:41,29.11
23:50:01,28.81
23:53:20,28.51
23:56:40,28.27
23:59:59,28.04