00:00:14,7.89
00:03:34,7.83
00:06:53,7.81
00:10:13,7.66
00:13:32,7.71
00:16:51,7.63
00:20:11,7.55
00:23:30,7.34
00:26:49,7.26
00:30:09,7.29
00:33:29,7.39
00:36:48,7.41
00:40:07,7.42
00:43:27,7.31
00:46:46,7.20
00:50:06,7.15
00:53:25,7.16
00:56:45,7.30
01:00:04,7.30
01:03:23,7.03
01:06:43,6.97
01:10:02,7.01
01:13:22,6.94
01:16:41,6.89
01:20:01,6.85
01:23:20,6.76
01:26:39,6.75
01:29:59,6.85
01:33:18,6.81
01:36:38,6.80
01:39:57,6.64
01:43:17,6.75
01:46:36,6.78
01:49:56,6.64
01:53:15,6.53
01:56:34,6.46
01:59:54,6.47
02:03:13,6.41
02:06:33,6.53
02:09:52,6.46
02:13:11,6.38
02:16:31,6.39
02:19:50,6.25
02:23:10,6.39
02:26:29,6.47
02:29:49,6.59
02:33:08,6.78
02:36:27,6.69
02:39:47,6.84
02:43:06,7.01
02:46:26,7.16
02:49:45,7.09
02:53:04,7.06
02:56:24,7.01
02:59:43,7.01
03:03:03,7.13
03:06:22,7.21
03:09:42,7.29
03:13:01,7.26
03:16:21,6.97
03:19:40,7.22
03:23:00,7.28
03:26:19,7.50
03:29:39,7.54
03:32:58,7.61
03:36:17,7.74
03:39:38,7.61
03:42:57,7.66
03:46:17,7.84
03:49:36,7.94
03:52:56,8.10
03:56:15,8.13
03:59:35,8.04
04:02:55,8.00
04:06:14,7.96
04:09:37,8.03
04:12:56,8.05
04:16:16,8.11
04:19:35,8.16
04:22:55,8.19
04:26:14,8.16
04:29:33,8.04
04:32:53,8.03
04:36:12,8.16
04:39:32,8.22
04:42:51,8.14
04:46:10,8.26
04:49:30,8.29
04:52:49,8.45
04:56:09,8.54
04:59:28,8.53
05:02:49,8.56
05:06:08,8.57
05:09:27,8.45
05:12:47,8.43
05:16:06,8.45
05:19:26,8.41
05:22:45,8.29
05:26:04,8.36
05:29:24,8.44
05:32:43,8.68
05:36:03,8.76
05:39:22,8.81
05:42:42,8.84
05:46:01,8.94
05:49:20,8.95
05:52:40,8.94
05:55:59,9.01
05:59:19,9.14
06:02:38,9.25
06:05:58,9.43
06:09:18,9.43
06:12:37,9.39
06:15:57,9.43
06:19:16,9.41
06:22:36,9.44
06:25:55,9.50
06:29:14,9.55
06:32:34,9.60
06:35:53,9.69
06:39:13,9.72
06:42:32,9.80
06:45:52,9.88
06:49:11,9.82
06:52:31,9.75
06:55:50,9.78
06:59:10,9.76
07:02:29,9.78
07:05:49,9.74
07:09:09,9.72
07:12:30,9.74
07:15:51,9.81
07:19:10,10.04
07:22:30,10.39
07:25:49,10.97
07:29:08,12.45
07:32:28,12.11
07:35:48,13.65
07:39:07,16.16
07:42:27,16.94
07:45:46,18.07
07:49:06,18.01
07:52:25,17.04
07:55:45,14.20
07:59:04,14.04
08:02:24,13.40
08:05:43,13.14
08:09:02,14.00
08:12:22,15.07
08:15:41,14.56
08:19:01,14.32
08:22:20,14.22
08:25:39,16.10
08:28:59,19.96
08:32:18,21.20
08:35:38,20.43
08:38:57,21.15
08:42:17,19.70
08:45:36,16.91
08:48:55,16.96
08:52:15,16.30
08:55:35,16.36
08:58:55,16.29
09:02:15,17.01
09:05:34,18.68
09:08:54,17.18
09:12:13,16.02
09:15:35,15.93
09:18:54,16.48
09:22:15,16.01
09:25:35,15.70
09:28:54,18.52
09:32:14,18.94
09:35:33,20.85
09:38:53,23.07
09:42:12,23.79
09:45:32,24.57
09:48:51,24.38
09:52:10,21.27
09:55:30,21.36
09:58:49,21.79
10:02:08,21.38
10:05:28,20.34
10:08:47,20.73
10:12:07,21.20
10:15:26,22.96
10:18:46,23.38
10:22:05,24.93
10:25:24,25.20
10:28:44,24.77
10:32:03,25.46
10:35:23,24.94
10:38:42,25.23
10:42:02,26.29
10:45:21,26.07
10:48:41,25.96
10:52:00,25.54
10:55:20,24.60
10:58:40,24.63
11:02:00,26.11
11:05:19,26.69
11:08:39,26.30
11:11:58,26.06
11:15:18,25.82
11:18:37,26.10
11:21:57,23.11
11:25:16,25.94
11:28:36,26.94
11:31:55,26.34
11:35:15,26.46
11:38:34,25.24
11:41:54,26.98
11:45:13,27.43
11:48:32,26.09
11:51:52,27.09
11:55:11,26.77
11:58:31,27.38
12:01:50,27.86
12:05:10,27.94
12:08:29,27.76
12:11:49,27.32
12:15:08,26.89
12:18:28,26.89
12:21:47,27.14
12:25:06,26.79
12:28:26,27.69
12:31:45,27.69
12:35:05,27.75
12:38:24,28.29
12:41:44,28.02
12:45:03,27.86
12:48:23,27.71
12:51:42,27.06
12:55:01,27.73
12:58:21,27.32
13:01:40,27.56
13:05:01,27.48
13:08:21,26.74
13:11:41,26.63
13:15:00,27.85
13:18:20,28.10
13:21:39,27.75
13:24:59,27.85
13:28:18,27.40
13:31:38,28.09
13:34:57,27.31
13:38:16,27.82
13:41:36,28.43
13:44:55,28.64
13:48:15,28.45
13:51:34,27.60
13:54:54,27.98
13:58:13,27.52
14:01:33,27.14
14:04:52,27.00
14:08:12,27.27
14:11:31,27.59
14:14:51,27.20
14:18:10,26.98
14:21:29,26.68
14:24:49,26.51
14:28:08,27.23
14:31:28,25.93
14:34:47,25.00
14:38:06,22.55
14:41:26,21.21
14:44:45,20.66
14:48:05,20.73
14:51:24,21.34
14:54:44,21.40
14:58:03,21.36
15:01:23,21.01
15:04:42,21.07
15:08:01,21.09
15:11:21,21.45
15:14:40,21.18
15:18:00,21.07
15:21:19,21.02
15:24:38,21.09
15:27:58,21.65
15:31:17,21.23
15:34:37,20.85
15:37:56,22.11
15:41:16,21.64
15:44:35,20.77
15:47:55,20.13
15:51:14,19.98
15:54:33,20.19
15:57:53,20.31
16:01:12,20.20
16:04:32,20.23
16:07:51,20.00
16:11:11,20.14
16:14:30,20.19
16:17:49,20.64
16:21:09,20.69
16:24:28,20.93
16:27:48,20.63
16:31:07,20.11
16:34:27,20.24
16:37:46,20.16
16:41:05,20.01
16:44:25,19.84
16:47:44,19.79
16:51:04,19.40
16:54:23,19.31
16:57:43,19.04
17:01:02,18.98
17:04:21,18.77
17:07:41,18.51
17:11:00,18.35
17:14:20,18.51
17:17:39,18.39
17:20:59,18.05
17:24:18,17.77
17:27:37,17.56
17:30:57,17.52
17:34:16,17.61
17:37:36,17.70
17:40:55,17.61
17:44:15,17.41
17:47:34,17.14
17:50:53,17.21
17:54:13,17.26
17:57:32,17.23
18:00:52,17.38
18:04:11,17.34
18:07:30,17.21
18:10:50,17.09
18:14:09,16.75
18:17:29,16.41
18:20:49,16.20
18:24:09,16.04
18:27:29,15.69
18:30:48,15.41
18:34:08,15.43
18:37:27,15.54
18:40:47,15.50
18:44:06,15.44
18:47:26,15.41
18:50:45,15.38
18:54:05,15.21
18:57:24,14.96
19:00:44,14.72
19:04:05,14.56
19:07:24,14.47
19:10:44,14.43
19:14:04,14.40
19:17:25,14.35
19:20:44,14.20
19:24:04,14.14
19:27:23,14.07
19:30:43,14.05
19:34:02,13.90
19:37:22,13.86
19:40:41,13.90
19:44:01,13.81
19:47:20,13.79
19:50:39,13.68
19:53:59,13.59
19:57:18,13.54
20:00:38,13.46
20:03:57,13.47
20:07:17,13.44
20:10:36,13.43
20:13:56,13.35
20:17:15,13.29
20:20:34,13.28
20:23:54,13.18
20:27:13,13.03
20:30:33,12.89
20:33:52,12.78
20:37:12,12.66
20:40:31,12.63
20:43:50,12.44
20:47:10,12.34
20:50:29,12.41
20:53:49,12.51
20:57:08,12.45
21:00:28,12.34
21:03:47,12.31
21:07:07,12.32
21:10:26,12.20
21:13:45,12.01
21:17:05,12.15
21:20:24,12.13
21:23:44,11.94
21:27:03,12.00
21:30:23,11.90
21:33:42,11.99
21:37:02,12.07
21:40:21,11.94
21:43:40,11.86
21:47:00,11.90
21:50:19,11.94
21:53:39,11.88
21:56:58,11.68
22:00:18,11.65
22:03:37,11.71
22:06:57,11.81
22:10:16,12.03
22:13:35,11.84
22:16:55,11.75
22:20:14,11.74
22:23:34,11.74
22:26:53,11.65
22:30:12,11.43
22:33:32,11.49
22:36:51,11.21
22:40:11,11.31
22:43:30,11.32
22:46:50,11.26
22:50:09,11.19
22:53:28,11.04
22:56:48,11.07
23:00:07,11.00
23:03:27,10.68
23:06:46,10.74
23:10:05,10.80
23:13:26,10.79
23:16:46,10.55
23:20:06,10.39
23:23:25,10.44
23:26:45,10.50
23:30:04,10.39
23:33:24,10.30
23:36:43,10.41
23:40:03,10.50
23:43:22,10.36
23:46:41,10.29
23:50:01,9.94
23:53:20,9.76
23:56:40,9.60
23:59:59,9.57