00:00:14,7.74
00:03:34,7.72
00:06:53,7.84
00:10:13,7.83
00:13:32,7.83
00:16:51,7.54
00:20:11,7.21
00:23:30,7.34
00:26:49,7.30
00:30:09,7.22
00:33:29,6.95
00:36:48,6.86
00:40:07,6.80
00:43:27,6.94
00:46:46,7.06
00:50:06,7.09
00:53:25,6.92
00:56:45,6.70
01:00:04,6.59
01:03:23,6.67
01:06:43,6.60
01:10:02,6.60
01:13:22,6.47
01:16:41,6.28
01:20:01,6.25
01:23:20,6.41
01:26:39,6.45
01:29:59,6.40
01:33:18,6.46
01:36:38,6.44
01:39:57,6.58
01:43:17,6.60
01:46:36,6.42
01:49:56,6.41
01:53:15,6.47
01:56:34,6.45
01:59:54,6.33
02:03:13,6.44
02:06:33,6.51
02:09:52,6.53
02:13:11,6.30
02:16:31,6.34
02:19:50,6.35
02:23:10,6.39
02:26:29,6.44
02:29:49,6.35
02:33:08,6.51
02:36:27,6.55
02:39:47,6.50
02:43:06,6.51
02:46:26,6.66
02:49:45,6.71
02:53:04,6.70
02:56:24,6.74
02:59:43,6.76
03:03:03,6.72
03:06:22,6.67
03:09:42,6.75
03:13:01,6.84
03:16:21,6.67
03:19:40,6.75
03:23:00,6.79
03:26:19,6.85
03:29:39,6.79
03:32:58,6.92
03:36:17,7.03
03:39:38,7.08
03:42:57,7.15
03:46:17,7.17
03:49:36,7.38
03:52:56,7.54
03:56:15,7.59
03:59:34,7.53
04:02:55,7.49
04:06:14,7.45
04:09:37,7.46
04:12:56,7.46
04:16:16,7.49
04:19:35,7.50
04:22:55,7.54
04:26:14,7.51
04:29:33,7.50
04:32:53,7.49
04:36:12,7.51
04:39:32,7.56
04:42:51,7.64
04:46:10,7.70
04:49:30,7.78
04:52:49,7.90
04:56:09,7.97
04:59:28,8.00
05:02:49,8.04
05:06:08,8.03
05:09:27,7.92
05:12:47,7.86
05:16:06,7.88
05:19:26,7.86
05:22:45,7.91
05:26:04,7.91
05:29:24,7.94
05:32:43,8.07
05:36:03,8.20
05:39:22,8.34
05:42:42,8.50
05:46:01,8.60
05:49:20,8.78
05:52:40,8.88
05:55:59,8.94
05:59:19,9.07
06:02:38,9.19
06:05:58,9.26
06:09:18,9.31
06:12:37,9.34
06:15:57,9.40
06:19:16,9.39
06:22:36,9.44
06:25:55,9.41
06:29:14,9.44
06:32:34,9.49
06:35:53,9.56
06:39:13,9.61
06:42:32,9.70
06:45:52,9.75
06:49:11,9.70
06:52:31,9.69
06:55:50,9.69
06:59:10,9.64
07:02:29,9.61
07:05:49,9.53
07:09:09,9.47
07:12:30,9.45
07:15:51,9.50
07:19:10,9.61
07:22:30,9.76
07:25:49,9.91
07:29:08,10.13
07:32:28,10.20
07:35:48,10.38
07:39:07,10.54
07:42:27,10.55
07:45:46,10.70
07:49:06,10.78
07:52:25,10.81
07:55:45,10.81
07:59:04,10.91
08:02:23,11.04
08:05:43,11.25
08:09:02,11.32
08:12:22,11.38
08:15:41,11.51
08:19:01,11.76
08:22:20,11.82
08:25:39,11.74
08:28:59,11.99
08:32:18,12.34
08:35:38,12.65
08:38:57,13.10
08:42:17,13.20
08:45:36,13.15
08:48:55,13.26
08:52:15,13.15
08:55:35,13.11
08:58:55,13.09
09:02:15,13.09
09:05:34,13.24
09:08:54,13.30
09:12:13,13.14
09:15:35,13.14
09:18:54,13.25
09:22:15,13.22
09:25:35,13.24
09:28:54,13.51
09:32:14,13.70
09:35:33,13.81
09:38:53,13.94
09:42:12,13.95
09:45:32,14.36
09:48:51,14.51
09:52:10,14.46
09:55:30,14.68
09:58:49,14.80
10:02:08,15.00
10:05:28,14.59
10:08:47,14.31
10:12:07,14.21
10:15:26,14.24
10:18:45,14.21
10:22:05,14.51
10:25:24,14.41
10:28:44,14.41
10:32:03,14.56
10:35:23,14.82
10:38:42,14.90
10:42:02,15.53
10:45:21,15.61
10:48:41,15.29
10:52:00,15.06
10:55:20,14.84
10:58:40,14.86
11:02:00,15.04
11:05:19,15.00
11:08:39,14.96
11:11:58,15.21
11:15:18,15.49
11:18:37,15.54
11:21:57,15.28
11:25:16,15.60
11:28:36,15.84
11:31:55,16.00
11:35:15,15.79
11:38:34,15.53
11:41:53,15.50
11:45:13,15.61
11:48:32,15.36
11:51:52,15.45
11:55:11,15.39
11:58:31,15.60
12:01:50,15.85
12:05:10,15.85
12:08:29,15.86
12:11:49,15.66
12:15:08,15.85
12:18:28,15.88
12:21:47,15.88
12:25:06,16.18
12:28:26,16.20
12:31:45,16.23
12:35:05,16.20
12:38:24,16.16
12:41:44,16.23
12:45:03,16.26
12:48:23,16.18
12:51:42,16.31
12:55:01,16.52
12:58:21,16.19
13:01:40,16.31
13:05:01,16.43
13:08:21,16.35
13:11:41,16.46
13:15:00,16.76
13:18:20,16.69
13:21:39,16.40
13:24:59,16.59
13:28:18,16.55
13:31:38,16.93
13:34:57,16.93
13:38:16,17.16
13:41:36,17.44
13:44:55,17.35
13:48:15,17.30
13:51:34,16.93
13:54:54,17.15
13:58:13,17.25
14:01:33,17.20
14:04:52,17.14
14:08:12,17.24
14:11:31,17.39
14:14:50,17.15
14:18:10,17.05
14:21:29,17.06
14:24:49,17.01
14:28:08,17.40
14:31:28,17.71
14:34:47,17.49
14:38:06,17.38
14:41:26,17.46
14:44:45,17.31
14:48:05,17.36
14:51:24,17.34
14:54:44,17.50
14:58:03,17.77
15:01:23,17.57
15:04:42,17.77
15:08:01,17.84
15:11:21,17.74
15:14:40,17.69
15:18:00,17.81
15:21:19,17.66
15:24:38,17.86
15:27:58,18.15
15:31:17,18.27
15:34:37,18.10
15:37:56,18.10
15:41:16,18.30
15:44:35,18.19
15:47:55,18.16
15:51:14,17.86
15:54:33,17.82
15:57:53,17.96
16:01:12,17.99
16:04:32,18.10
16:07:51,18.02
16:11:11,17.91
16:14:30,17.95
16:17:49,18.20
16:21:09,18.07
16:24:28,17.96
16:27:48,18.10
16:31:07,18.00
16:34:27,18.00
16:37:46,17.99
16:41:05,17.93
16:44:25,17.79
16:47:44,18.04
16:51:04,17.93
16:54:23,17.86
16:57:43,17.74
17:01:02,17.71
17:04:21,17.68
17:07:41,17.45
17:11:00,17.44
17:14:20,17.48
17:17:39,17.40
17:20:59,17.14
17:24:18,16.79
17:27:37,16.68
17:30:57,16.56
17:34:16,16.63
17:37:36,16.74
17:40:55,16.80
17:44:15,16.60
17:47:34,16.36
17:50:53,16.36
17:54:13,16.41
17:57:32,16.40
18:00:52,16.70
18:04:11,16.56
18:07:30,16.36
18:10:50,16.19
18:14:09,15.96
18:17:29,15.63
18:20:49,15.40
18:24:09,15.21
18:27:29,15.06
18:30:48,14.84
18:34:08,14.85
18:37:27,14.89
18:40:47,14.91
18:44:06,14.89
18:47:26,14.81
18:50:45,14.76
18:54:05,14.64
18:57:24,14.40
19:00:44,14.19
19:04:05,14.11
19:07:24,14.04
19:10:44,13.96
19:14:04,13.94
19:17:25,13.82
19:20:44,13.79
19:24:04,13.64
19:27:23,13.63
19:30:43,13.61
19:34:02,13.47
19:37:22,13.53
19:40:41,13.51
19:44:01,13.40
19:47:20,13.36
19:50:39,13.29
19:53:59,13.25
19:57:18,13.18
20:00:38,13.10
20:03:57,13.11
20:07:17,13.04
20:10:36,13.05
20:13:56,13.11
20:17:15,13.07
20:20:34,12.96
20:23:54,13.06
20:27:13,12.89
20:30:33,12.74
20:33:52,12.49
20:37:12,12.43
20:40:31,12.28
20:43:50,12.13
20:47:10,12.00
20:50:29,11.99
20:53:49,11.99
20:57:08,11.91
21:00:28,11.84
21:03:47,11.81
21:07:07,11.76
21:10:26,11.69
21:13:45,11.56
21:17:05,11.60
21:20:24,11.60
21:23:44,11.53
21:27:03,11.54
21:30:23,11.44
21:33:42,11.47
21:37:02,11.51
21:40:21,11.51
21:43:40,11.49
21:47:00,11.51
21:50:19,11.45
21:53:39,11.34
21:56:58,11.24
22:00:18,11.14
22:03:37,11.13
22:06:57,11.21
22:10:16,11.28
22:13:35,11.20
22:16:55,11.19
22:20:14,11.11
22:23:34,11.13
22:26:53,11.07
22:30:12,10.94
22:33:32,10.90
22:36:51,10.76
22:40:11,10.79
22:43:30,10.72
22:46:50,10.70
22:50:09,10.60
22:53:28,10.55
22:56:48,10.51
23:00:07,10.39
23:03:27,10.29
23:06:46,10.26
23:10:05,10.20
23:13:26,10.16
23:16:46,10.01
23:20:06,9.88
23:23:25,9.86
23:26:45,9.99
23:30:04,9.95
23:33:24,9.89
23:36:43,9.90
23:40:03,9.95
23:43:22,9.91
23:46:41,9.84
23:50:01,9.57
23:53:20,9.31
23:56:40,9.25
23:59:59,9.16