00:00:14,20.31
00:03:34,20.31
00:06:53,20.36
00:10:12,20.38
00:13:32,20.38
00:16:51,20.41
00:20:11,20.44
00:23:30,20.49
00:26:49,20.50
00:30:09,20.55
00:33:29,20.63
00:36:48,20.63
00:40:07,20.63
00:43:27,20.61
00:46:46,20.63
00:50:05,20.57
00:53:25,20.56
00:56:45,20.54
01:00:04,20.50
01:03:23,20.50
01:06:43,20.44
01:10:02,20.44
01:13:22,20.41
01:16:41,20.44
01:20:01,20.44
01:23:20,20.46
01:26:39,20.50
01:29:59,20.55
01:33:18,20.56
01:36:38,20.60
01:39:57,20.63
01:43:17,20.64
01:46:36,20.69
01:49:55,20.69
01:53:15,20.69
01:56:34,20.66
01:59:54,20.63
02:03:13,20.61
02:06:33,20.56
02:09:52,20.56
02:13:11,20.55
02:16:31,20.52
02:19:50,20.55
02:23:10,20.55
02:26:29,20.56
02:29:48,20.56
02:33:08,20.60
02:36:27,20.63
02:39:47,20.64
02:43:06,20.68
02:46:26,20.69
02:49:45,20.70
02:53:04,20.75
02:56:24,20.75
02:59:43,20.75
03:03:03,20.74
03:06:22,20.74
03:09:42,20.70
03:13:01,20.70
03:16:21,20.66
03:19:40,20.63
03:23:00,20.60
03:26:19,20.56
03:29:39,20.56
03:32:58,20.56
03:36:17,20.56
03:39:38,20.59
03:42:57,20.61
03:46:17,20.63
03:49:36,20.65
03:52:56,20.69
03:56:15,20.71
03:59:34,20.75
04:02:55,20.80
04:06:14,20.81
04:09:37,20.82
04:12:56,20.81
04:16:16,20.81
04:19:35,20.81
04:22:55,20.79
04:26:14,20.75
04:29:33,20.69
04:32:53,20.69
04:36:12,20.64
04:39:32,20.63
04:42:51,20.63
04:46:10,20.63
04:49:30,20.68
04:52:49,20.73
04:56:09,20.75
04:59:28,20.75
05:02:49,20.81
05:06:08,20.81
05:09:27,20.86
05:12:47,20.88
05:16:06,20.89
05:19:26,20.88
05:22:45,20.88
05:26:04,20.86
05:29:24,20.82
05:32:43,20.80
05:36:03,20.79
05:39:22,20.74
05:42:41,20.71
05:46:01,20.69
05:49:20,20.69
05:52:40,20.69
05:55:59,20.69
05:59:19,20.70
06:02:38,20.73
06:05:58,20.75
06:09:17,20.76
06:12:37,20.77
06:15:57,20.75
06:19:16,20.75
06:22:36,20.75
06:25:55,20.75
06:29:14,20.79
06:32:34,20.82
06:35:53,20.88
06:39:13,20.89
06:42:32,20.89
06:45:52,20.88
06:49:11,20.88
06:52:30,20.85
06:55:50,20.81
06:59:09,20.81
07:02:29,20.79
07:05:49,20.75
07:09:09,20.74
07:12:30,20.69
07:15:51,20.66
07:19:10,20.64
07:22:30,20.64
07:25:49,20.63
07:29:08,20.63
07:32:28,20.63
07:35:48,20.65
07:39:07,20.71
07:42:26,20.74
07:45:46,20.76
07:49:06,20.80
07:52:25,20.85
07:55:45,20.88
07:59:04,20.93
08:02:23,20.94
08:05:43,20.94
08:09:02,20.94
08:12:22,20.94
08:15:41,20.94
08:19:01,20.94
08:22:20,20.94
08:25:39,20.93
08:28:59,20.93
08:32:18,20.93
08:35:38,20.94
08:38:57,20.91
08:42:16,20.94
08:45:36,20.89
08:48:55,20.88
08:52:15,20.84
08:55:35,20.84
08:58:55,20.81
09:02:14,20.81
09:05:34,20.86
09:08:54,20.90
09:12:13,20.94
09:15:35,20.96
09:18:54,21.01
09:22:15,21.06
09:25:35,21.06
09:28:54,21.05
09:32:14,21.06
09:35:33,21.09
09:38:53,21.13
09:42:12,21.13
09:45:31,21.13
09:48:51,21.13
09:52:10,21.13
09:55:30,21.10
09:58:49,21.06
10:02:08,21.07
10:05:28,21.06
10:08:47,21.04
10:12:07,21.00
10:15:26,21.00
10:18:45,20.98
10:22:05,20.99
10:25:24,20.94
10:28:44,20.94
10:32:03,20.94
10:35:23,20.94
10:38:42,20.94
10:42:02,20.94
10:45:21,20.95
10:48:41,20.98
10:52:00,21.02
10:55:20,21.06
10:58:40,21.11
11:01:59,21.16
11:05:19,21.19
11:08:39,21.19
11:11:58,21.19
11:15:18,21.19
11:18:37,21.20
11:21:57,21.19
11:25:16,21.19
11:28:36,21.19
11:31:55,21.19
11:35:14,21.19
11:38:34,21.18
11:41:53,21.15
11:45:13,21.14
11:48:32,21.10
11:51:52,21.06
11:55:11,21.00
11:58:31,21.00
12:01:50,20.98
12:05:10,20.99
12:08:29,20.99
12:11:49,20.94
12:15:08,20.94
12:18:28,20.94
12:21:47,20.91
12:25:06,20.88
12:28:26,20.88
12:31:45,20.88
12:35:05,20.88
12:38:24,20.88
12:41:44,20.88
12:45:03,20.88
12:48:22,20.88
12:51:42,20.88
12:55:01,20.88
12:58:21,20.85
13:01:40,20.88
13:05:01,20.89
13:08:21,20.94
13:11:41,20.96
13:15:00,21.00
13:18:20,21.06
13:21:39,21.09
13:24:59,21.10
13:28:18,21.11
13:31:37,21.11
13:34:57,21.13
13:38:16,21.10
13:41:36,21.10
13:44:55,21.11
13:48:15,21.07
13:51:34,21.06
13:54:54,21.06
13:58:13,21.05
14:01:33,21.04
14:04:52,21.01
14:08:12,21.00
14:11:31,20.95
14:14:50,20.94
14:18:10,20.94
14:21:29,20.94
14:24:49,20.94
14:28:08,20.94
14:31:28,20.94
14:34:47,20.93
14:38:06,20.91
14:41:26,20.88
14:44:45,20.88
14:48:05,20.85
14:51:24,20.81
14:54:44,20.81
14:58:03,20.81
15:01:22,20.81
15:04:42,20.80
15:08:01,20.81
15:11:21,20.75
15:14:40,20.75
15:18:00,20.76
15:21:19,20.75
15:24:38,20.75
15:27:58,20.75
15:31:17,20.75
15:34:37,20.75
15:37:56,20.74
15:41:16,20.71
15:44:35,20.69
15:47:54,20.69
15:51:14,20.65
15:54:33,20.63
15:57:53,20.63
16:01:12,20.63
16:04:32,20.63
16:07:51,20.63
16:11:10,20.63
16:14:30,20.63
16:17:49,20.63
16:21:09,20.63
16:24:28,20.61
16:27:48,20.63
16:31:07,20.59
16:34:27,20.59
16:37:46,20.56
16:41:05,20.56
16:44:25,20.56
16:47:44,20.56
16:51:04,20.52
16:54:23,20.54
16:57:42,20.50
17:01:02,20.50
17:04:21,20.50
17:07:41,20.51
17:11:00,20.50
17:14:20,20.50
17:17:39,20.48
17:20:58,20.44
17:24:18,20.44
17:27:37,20.40
17:30:57,20.39
17:34:16,20.39
17:37:36,20.39
17:40:55,20.44
17:44:14,20.41
17:47:34,20.41
17:50:53,20.39
17:54:13,20.39
17:57:32,20.38
18:00:52,20.38
18:04:11,20.38
18:07:30,20.32
18:10:50,20.34
18:14:09,20.31
18:17:29,20.31
18:20:49,20.31
18:24:09,20.26
18:27:29,20.25
18:30:48,20.25
18:34:08,20.25
18:37:27,20.25
18:40:47,20.25
18:44:06,20.25
18:47:26,20.29
18:50:45,20.19
18:54:05,20.10
18:57:24,20.05
19:00:44,20.05
19:04:05,20.06
19:07:24,20.10
19:10:44,20.15
19:14:04,20.19
19:17:25,20.23
19:20:44,20.21
19:24:04,20.21
19:27:23,20.20
19:30:43,20.21
19:34:02,20.21
19:37:22,20.19
19:40:41,20.20
19:44:01,20.19
19:47:20,20.19
19:50:39,20.19
19:53:59,20.20
19:57:18,20.19
20:00:38,20.19
20:03:57,20.16
20:07:17,20.16
20:10:36,20.15
20:13:55,20.13
20:17:15,20.13
20:20:34,20.13
20:23:54,20.13
20:27:13,20.13
20:30:33,20.13
20:33:52,20.18
20:37:12,20.19
20:40:31,20.23
20:43:50,20.25
20:47:10,20.25
20:50:29,20.25
20:53:49,20.25
20:57:08,20.25
21:00:28,20.25
21:03:47,20.23
21:07:06,20.19
21:10:26,20.19
21:13:45,20.19
21:17:05,20.18
21:20:24,20.14
21:23:44,20.15
21:27:03,20.18
21:30:23,20.14
21:33:42,20.13
21:37:01,20.13
21:40:21,20.11
21:43:40,20.07
21:47:00,20.07
21:50:19,20.10
21:53:39,20.13
21:56:58,20.14
22:00:18,20.20
22:03:37,20.25
22:06:56,20.27
22:10:16,20.31
22:13:35,20.34
22:16:55,20.38
22:20:14,20.38
22:23:34,20.36
22:26:53,20.36
22:30:12,20.34
22:33:32,20.31
22:36:51,20.31
22:40:11,20.31
22:43:30,20.26
22:46:50,20.25
22:50:09,20.24
22:53:28,20.19
22:56:48,20.19
23:00:07,20.19
23:03:27,20.19
23:06:46,20.19
23:10:05,20.23
23:13:26,20.25
23:16:45,20.31
23:20:06,20.31
23:23:25,20.36
23:26:45,20.40
23:30:04,20.44
23:33:24,20.44
23:36:43,20.45
23:40:03,20.43
23:43:22,20.39
23:46:41,20.38
23:50:01,20.38
23:53:20,20.36
23:56:40,20.34
23:59:59,20.32