00:00:24,34.99
00:03:43,35.23
00:07:03,35.44
00:10:22,35.54
00:13:42,35.36
00:17:01,35.01
00:20:21,34.55
00:23:40,34.04
00:26:59,33.52
00:30:19,32.99
00:33:38,32.56
00:36:58,32.36
00:40:17,32.38
00:43:37,32.56
00:46:57,32.88
00:50:16,33.24
00:53:36,33.56
00:56:55,33.88
01:00:14,34.19
01:03:34,34.49
01:06:53,34.75
01:10:13,35.00
01:13:32,35.24
01:16:51,35.45
01:20:11,35.64
01:23:30,35.81
01:26:50,35.99
01:30:09,36.14
01:33:28,36.26
01:36:48,36.40
01:40:07,36.50
01:43:27,36.59
01:46:46,36.48
01:50:06,36.16
01:53:25,35.69
01:56:45,35.13
02:00:04,34.55
02:03:24,33.96
02:06:43,33.40
02:10:02,33.01
02:13:22,32.89
02:16:41,32.92
02:20:01,33.13
02:23:20,33.44
02:26:40,33.75
02:29:59,34.06
02:33:18,34.34
02:36:38,34.63
02:39:57,34.88
02:43:17,35.10
02:46:36,35.33
02:49:56,35.52
02:53:15,35.70
02:56:34,35.86
02:59:54,36.05
03:03:13,36.16
03:06:33,36.31
03:09:52,36.41
03:13:12,36.52
03:16:31,36.64
03:19:50,36.71
03:23:10,36.77
03:26:29,36.70
03:29:50,36.49
03:33:10,35.84
03:36:29,35.21
03:39:49,34.66
03:43:08,34.11
03:46:28,33.56
03:49:48,33.09
03:53:10,32.90
03:56:31,32.89
03:59:50,33.04
04:03:10,33.31
04:06:29,33.63
04:09:49,33.94
04:13:08,34.24
04:16:28,34.50
04:19:47,34.76
04:23:07,35.01
04:26:26,35.23
04:29:46,35.44
04:33:05,35.61
04:36:25,35.80
04:39:44,35.96
04:43:04,36.11
04:46:23,36.24
04:49:42,36.35
04:53:02,36.46
04:56:21,36.58
04:59:41,36.66
05:03:00,36.66
05:06:19,36.48
05:09:39,36.08
05:12:58,35.54
05:16:18,34.94
05:19:37,34.38
05:22:56,33.79
05:26:16,33.31
05:29:35,33.10
05:32:55,33.08
05:36:14,33.25
05:39:34,33.50
05:42:53,33.81
05:46:12,34.06
05:49:32,34.38
05:52:51,34.64
05:56:11,34.90
05:59:30,35.14
06:02:49,35.35
06:06:09,35.52
06:09:28,35.70
06:12:48,35.86
06:16:07,36.01
06:19:27,36.16
06:22:46,36.29
06:26:06,36.39
06:29:25,36.50
06:32:44,36.60
06:36:04,36.70
06:39:23,36.70
06:42:43,36.45
06:46:02,36.04
06:49:22,35.50
06:52:41,34.92
06:56:01,34.31
06:59:20,33.75
07:02:39,33.21
07:05:59,32.91
07:09:19,32.81
07:12:39,32.92
07:15:58,33.19
07:19:18,33.50
07:22:37,33.81
07:25:56,34.13
07:29:16,34.44
07:32:35,34.71
07:35:55,34.96
07:39:14,35.21
07:42:34,35.41
07:45:53,35.63
07:49:12,35.81
07:52:32,35.99
07:55:51,35.99
07:59:11,35.81
08:02:30,35.41
08:05:50,34.91
08:09:09,34.39
08:12:28,33.85
08:15:48,33.31
08:19:07,32.81
08:22:27,32.31
08:25:46,31.90
08:29:06,31.76
08:32:25,31.86
08:35:45,32.10
08:39:04,32.46
08:42:23,32.85
08:45:44,33.26
08:49:03,33.64
08:52:23,34.00
08:55:42,34.34
08:59:02,34.67
09:02:21,34.90
09:05:40,34.89
09:09:00,34.69
09:12:19,34.29
09:15:39,33.83
09:18:58,33.36
09:22:18,32.89
09:25:37,32.42
09:28:56,31.98
09:32:16,31.54
09:35:35,31.13
09:38:55,31.00
09:42:14,31.07
09:45:35,31.36
09:48:55,31.76
09:52:14,32.21
09:55:35,32.71
09:58:54,33.14
10:02:14,33.55
10:05:34,33.94
10:08:54,34.21
10:12:13,34.29
10:15:33,34.20
10:18:52,33.71
10:22:11,33.31
10:25:31,32.98
10:28:50,32.59
10:32:10,32.17
10:35:29,31.77
10:38:49,31.39
10:42:08,31.02
10:45:27,30.64
10:48:47,30.31
10:52:06,30.04
10:55:26,30.02
10:58:45,30.21
11:02:05,30.61
11:05:24,31.11
11:08:44,31.66
11:12:03,32.19
11:15:23,32.69
11:18:42,33.17
11:22:02,33.52
11:25:21,33.60
11:28:41,33.42
11:32:00,33.13
11:35:20,32.75
11:38:39,32.34
11:41:58,31.95
11:45:18,31.55
11:48:37,31.16
11:51:57,30.80
11:55:17,30.44
11:58:36,30.13
12:01:56,29.81
12:05:15,29.50
12:08:35,29.20
12:11:54,29.13
12:15:14,29.31
12:18:33,29.71
12:21:54,30.25
12:25:13,30.88
12:28:33,31.50
12:31:53,32.10
12:35:13,32.61
12:38:32,32.80
12:41:52,32.76
12:45:11,32.56
12:48:31,32.21
12:51:50,31.84
12:55:10,31.45
12:58:29,31.07
13:01:49,30.70
13:05:08,30.38
13:08:28,30.06
13:11:47,29.75
13:15:07,29.44
13:18:26,29.18
13:21:46,28.91
13:25:05,28.65
13:28:25,28.41
13:31:44,28.19
13:35:04,27.98
13:38:23,27.77
13:41:43,27.57
13:45:02,27.49
13:48:22,27.74
13:51:41,28.19
13:55:02,28.82
13:58:21,29.54
14:01:43,30.26
14:05:03,30.75
14:08:22,30.98
14:11:42,30.91
14:15:01,30.74
14:18:21,30.49
14:21:40,30.19
14:24:59,29.88
14:28:19,29.56
14:31:38,29.27
14:34:58,29.00
14:38:17,28.74
14:41:37,28.49
14:44:56,28.26
14:48:15,28.05
14:51:35,27.84
14:54:54,27.65
14:58:14,27.45
15:01:33,27.27
15:04:53,27.11
15:08:12,26.94
15:11:31,26.80
15:14:51,26.63
15:18:10,26.49
15:21:30,26.35
15:24:49,26.23
15:28:08,26.09
15:31:28,25.98
15:34:47,25.85
15:38:07,25.81
15:41:26,26.07
15:44:45,26.56
15:48:05,27.24
15:51:24,28.04
15:54:44,28.82
15:58:03,29.57
16:01:23,29.99
16:04:43,30.15
16:08:03,29.99
16:11:22,29.94
16:14:41,29.85
16:18:01,29.68
16:21:20,29.44
16:24:40,29.19
16:27:59,28.94
16:31:19,28.69
16:34:38,28.45
16:37:57,28.21
16:41:17,28.00
16:44:36,27.79
16:47:56,27.60
16:51:15,27.40
16:54:35,27.23
16:57:54,27.05
17:01:14,26.89
17:04:33,26.74
17:07:52,26.56
17:11:12,26.43
17:14:31,26.27
17:17:51,26.14
17:21:10,26.01
17:24:30,25.90
17:27:49,25.79
17:31:09,25.68
17:34:28,25.57
17:37:48,25.48
17:41:07,25.51
17:44:26,25.85
17:47:46,26.40
17:51:05,27.11
17:54:25,27.91
17:57:48,28.71
18:01:07,29.41
18:04:26,29.81
18:07:46,29.94
18:11:05,29.88
18:14:25,29.70
18:17:44,29.48
18:21:04,29.25
18:24:24,28.99
18:27:43,28.75
18:31:03,28.50
18:34:22,28.26
18:37:41,28.04
18:41:01,27.81
18:44:20,27.60
18:47:40,27.40
18:50:59,27.20
18:54:19,27.01
18:57:38,26.84
19:00:57,26.68
19:04:17,26.51
19:07:36,26.39
19:10:56,26.24
19:14:15,26.09
19:17:35,26.13
19:20:54,26.46
19:24:13,27.00
19:27:33,27.66
19:30:52,28.41
19:34:12,29.18
19:37:32,29.89
19:40:52,30.52
19:44:11,30.86
19:47:30,30.94
19:50:50,30.84
19:54:09,30.61
19:57:29,30.34
20:00:48,30.06
20:04:07,29.75
20:07:27,29.45
20:10:46,29.19
20:14:06,28.89
20:17:25,28.63
20:20:45,28.36
20:24:04,28.11
20:27:23,27.89
20:30:43,27.65
20:34:02,27.64
20:37:22,27.91
20:40:41,28.34
20:44:01,28.94
20:47:21,29.61
20:50:40,30.26
20:54:00,30.88
20:57:21,31.49
21:00:41,31.98
21:04:00,32.16
21:07:20,32.09
21:10:39,31.88
21:13:59,31.56
21:17:18,31.25
21:20:37,30.88
21:23:57,30.50
21:27:16,30.19
21:30:36,29.81
21:33:55,29.50
21:37:14,29.19
21:40:34,28.98
21:43:53,29.05
21:47:13,29.31
21:50:32,29.76
21:53:52,30.32
21:57:11,30.94
22:00:30,31.50
22:03:50,32.05
22:07:09,32.56
22:10:29,32.91
22:13:51,33.05
22:17:12,32.99
22:20:31,32.58
22:23:51,32.26
22:27:10,32.00
22:30:30,31.64
22:33:49,31.29
22:37:08,30.93
22:40:28,30.56
22:43:47,30.23
22:47:07,29.91
22:50:26,29.81
22:53:46,29.95
22:57:05,30.27
23:00:24,30.75
23:03:44,31.27
23:07:03,31.79
23:10:23,32.30
23:13:42,32.76
23:17:02,33.19
23:20:21,33.33
23:23:40,33.24
23:27:00,33.00
23:30:19,32.63
23:33:39,32.23
23:36:58,31.84
23:40:18,31.45
23:43:37,31.05
23:46:56,30.69
23:50:16,30.31
23:53:35,29.95
23:56:55,29.70