00:00:24,31.45
00:03:43,31.61
00:07:03,31.75
00:10:22,31.77
00:13:42,31.50
00:17:01,31.15
00:20:21,30.77
00:23:40,30.43
00:26:59,30.06
00:30:19,29.75
00:33:38,29.49
00:36:58,29.51
00:40:17,29.69
00:43:37,29.90
00:46:56,30.10
00:50:16,30.35
00:53:36,30.55
00:56:55,30.79
01:00:14,30.98
01:03:34,31.16
01:06:53,31.35
01:10:13,31.49
01:13:32,31.68
01:16:51,31.80
01:20:11,31.93
01:23:30,32.02
01:26:50,32.15
01:30:09,32.26
01:33:28,32.35
01:36:48,32.45
01:40:07,32.51
01:43:27,32.56
01:46:46,32.39
01:50:06,32.04
01:53:25,31.64
01:56:45,31.21
02:00:04,30.79
02:03:24,30.43
02:06:43,30.07
02:10:02,29.89
02:13:22,29.98
02:16:41,30.15
02:20:01,30.32
02:23:20,30.52
02:26:40,30.73
02:29:59,30.94
02:33:18,31.11
02:36:38,31.30
02:39:57,31.45
02:43:17,31.61
02:46:36,31.75
02:49:56,31.89
02:53:15,32.00
02:56:34,32.13
02:59:54,32.24
03:03:13,32.34
03:06:33,32.41
03:09:52,32.50
03:13:11,32.56
03:16:31,32.64
03:19:50,32.71
03:23:10,32.75
03:26:29,32.75
03:29:50,32.60
03:33:09,32.36
03:36:29,31.85
03:39:49,31.30
03:43:08,30.82
03:46:28,30.39
03:49:48,30.05
03:53:10,30.02
03:56:31,30.18
03:59:50,30.32
04:03:10,30.52
04:06:29,30.73
04:09:48,30.94
04:13:08,31.13
04:16:28,31.30
04:19:47,31.46
04:23:07,31.63
04:26:26,31.74
04:29:46,31.88
04:33:05,32.01
04:36:25,32.13
04:39:44,32.25
04:43:04,32.31
04:46:23,32.41
04:49:42,32.51
04:53:02,32.58
04:56:21,32.65
04:59:41,32.71
05:03:00,32.70
05:06:19,32.41
05:09:39,32.02
05:12:58,31.59
05:16:18,31.19
05:19:37,30.80
05:22:56,30.40
05:26:16,30.15
05:29:35,30.18
05:32:55,30.31
05:36:14,30.48
05:39:34,30.65
05:42:53,30.85
05:46:12,31.04
05:49:32,31.23
05:52:51,31.40
05:56:11,31.54
05:59:30,31.70
06:02:49,31.82
06:06:09,31.95
06:09:28,32.08
06:12:48,32.16
06:16:07,32.26
06:19:27,32.38
06:22:46,32.45
06:26:05,32.52
06:29:25,32.61
06:32:44,32.67
06:36:04,32.74
06:39:23,32.70
06:42:43,32.39
06:46:02,31.98
06:49:22,31.56
06:52:41,31.16
06:56:01,30.76
06:59:20,30.39
07:02:39,30.04
07:05:59,29.95
07:09:19,30.07
07:12:39,30.25
07:15:58,30.43
07:19:18,30.66
07:22:37,30.88
07:25:56,31.06
07:29:16,31.27
07:32:35,31.43
07:35:55,31.61
07:39:14,31.76
07:42:33,31.90
07:45:53,32.04
07:49:12,32.15
07:52:32,32.27
07:55:51,32.23
07:59:11,31.94
08:02:30,31.57
08:05:50,31.19
08:09:09,30.81
08:12:28,30.48
08:15:48,30.13
08:19:07,29.81
08:22:27,29.50
08:25:46,29.26
08:29:06,29.32
08:32:25,29.52
08:35:44,29.75
08:39:04,30.00
08:42:23,30.27
08:45:44,30.51
08:49:03,30.76
08:52:23,30.99
08:55:42,31.23
08:59:02,31.41
09:02:21,31.56
09:05:40,31.43
09:09:00,31.15
09:12:19,30.82
09:15:39,30.50
09:18:58,30.19
09:22:17,29.88
09:25:37,29.59
09:28:56,29.31
09:32:16,29.06
09:35:35,28.82
09:38:55,28.81
09:42:14,29.04
09:45:35,29.27
09:48:55,29.56
09:52:14,29.88
09:55:35,30.18
09:58:54,30.44
10:02:14,30.71
10:05:34,30.96
10:08:54,31.19
10:12:13,31.30
10:15:33,31.32
10:18:52,31.19
10:22:11,30.80
10:25:31,30.38
10:28:50,29.98
10:32:10,29.64
10:35:29,29.34
10:38:49,29.06
10:42:08,28.81
10:45:27,28.56
10:48:47,28.35
10:52:06,28.18
10:55:26,28.26
10:58:45,28.56
11:02:05,28.88
11:05:24,29.23
11:08:44,29.56
11:12:03,29.88
11:15:23,30.21
11:18:42,30.50
11:22:02,30.70
11:25:21,30.61
11:28:41,30.41
11:32:00,30.15
11:35:19,29.88
11:38:39,29.63
11:41:58,29.35
11:45:18,29.09
11:48:37,28.86
11:51:57,28.61
11:55:17,28.36
11:58:36,28.15
12:01:56,27.95
12:05:15,27.75
12:08:35,27.56
12:11:54,27.57
12:15:14,27.88
12:18:33,28.25
12:21:54,28.65
12:25:13,29.02
12:28:33,29.43
12:31:53,29.79
12:35:13,30.10
12:38:32,30.10
12:41:52,29.96
12:45:11,29.74
12:48:31,29.50
12:51:50,29.26
12:55:10,28.99
12:58:29,28.76
13:01:49,28.52
13:05:08,28.30
13:08:28,28.09
13:11:47,27.89
13:15:07,27.69
13:18:26,27.51
13:21:46,27.35
13:25:05,27.20
13:28:25,27.01
13:31:44,26.86
13:35:04,26.73
13:38:23,26.59
13:41:43,26.44
13:45:02,26.41
13:48:22,26.74
13:51:41,27.18
13:55:01,27.64
13:58:21,28.11
14:01:43,28.54
14:05:03,28.80
14:08:22,28.77
14:11:42,28.66
14:15:01,28.49
14:18:21,28.31
14:21:40,28.09
14:24:59,27.90
14:28:19,27.68
14:31:38,27.48
14:34:58,27.30
14:38:17,27.13
14:41:36,26.96
14:44:56,26.82
14:48:15,26.66
14:51:35,26.54
14:54:54,26.39
14:58:14,26.27
15:01:33,26.16
15:04:52,26.06
15:08:12,25.95
15:11:31,25.84
15:14:51,25.73
15:18:10,25.63
15:21:30,25.54
15:24:49,25.46
15:28:08,25.35
15:31:28,25.26
15:34:47,25.20
15:38:07,25.16
15:41:26,25.46
15:44:45,25.96
15:48:05,26.49
15:51:24,27.02
15:54:44,27.54
15:58:03,28.01
16:01:23,28.40
16:04:43,28.63
16:08:03,28.74
16:11:22,28.56
16:14:41,28.25
16:18:01,27.96
16:21:20,27.70
16:24:40,27.45
16:27:59,27.26
16:31:19,27.07
16:34:38,26.90
16:37:57,26.75
16:41:17,26.60
16:44:36,26.46
16:47:56,26.34
16:51:15,26.20
16:54:35,26.07
16:57:54,25.96
17:01:14,25.84
17:04:33,25.74
17:07:52,25.65
17:11:12,25.54
17:14:31,25.44
17:17:51,25.35
17:21:10,25.27
17:24:30,25.21
17:27:49,25.13
17:31:09,25.05
17:34:28,24.98
17:37:48,24.90
17:41:07,24.96
17:44:26,25.38
17:47:46,25.89
17:51:05,26.43
17:54:25,26.94
17:57:47,27.44
18:01:07,27.88
18:04:26,28.00
18:07:46,27.93
18:11:05,27.80
18:14:25,27.64
18:17:44,27.49
18:21:04,27.31
18:24:24,27.14
18:27:43,26.99
18:31:03,26.81
18:34:22,26.69
18:37:41,26.55
18:41:01,26.39
18:44:20,26.25
18:47:40,26.11
18:50:59,26.00
18:54:19,25.86
18:57:38,25.75
19:00:57,25.64
19:04:17,25.54
19:07:36,25.44
19:10:56,25.35
19:14:15,25.26
19:17:35,25.34
19:20:54,25.73
19:24:13,26.23
19:27:33,26.74
19:30:52,27.23
19:34:12,27.70
19:37:32,28.15
19:40:52,28.52
19:44:11,28.64
19:47:30,28.54
19:50:50,28.39
19:54:09,28.18
19:57:29,27.99
20:00:48,27.81
20:04:07,27.63
20:07:27,27.44
20:10:46,27.25
20:14:06,27.07
20:17:25,26.90
20:20:45,26.74
20:24:04,26.59
20:27:23,26.41
20:30:43,26.30
20:34:02,26.34
20:37:22,26.69
20:40:41,27.13
20:44:00,27.56
20:47:21,27.99
20:50:40,28.38
20:54:00,28.77
20:57:21,29.18
21:00:41,29.46
21:04:00,29.41
21:07:20,29.26
21:10:39,29.05
21:13:59,28.81
21:17:18,28.59
21:20:37,28.36
21:23:57,28.14
21:27:16,27.91
21:30:36,27.70
21:33:55,27.51
21:37:14,27.31
21:40:34,27.19
21:43:53,27.38
21:47:13,27.69
21:50:32,28.06
21:53:52,28.46
21:57:11,28.89
22:00:30,29.27
22:03:50,29.65
22:07:09,29.99
22:10:29,30.29
22:13:51,30.49
22:17:12,30.50
22:20:31,30.41
22:23:51,30.05
22:27:10,29.64
22:30:30,29.29
22:33:49,28.98
22:37:08,28.68
22:40:28,28.41
22:43:47,28.16
22:47:07,27.94
22:50:26,27.95
22:53:46,28.19
22:57:05,28.50
23:00:24,28.84
23:03:44,29.19
23:07:03,29.50
23:10:23,29.81
23:13:42,30.13
23:17:01,30.40
23:20:21,30.36
23:23:40,30.16
23:27:00,29.93
23:30:19,29.65
23:33:39,29.39
23:36:58,29.14
23:40:17,28.89
23:43:37,28.65
23:46:56,28.41
23:50:16,28.18
23:53:35,27.96
23:56:55,27.82