00:00:24,0.88 00:03:43,0.82 00:07:03,0.81 00:10:22,0.96 00:13:42,1.19 00:17:01,1.39 00:20:21,1.52 00:23:40,1.66 00:26:59,1.77 00:30:19,1.90 00:33:38,1.98 00:36:58,2.15 00:40:17,2.24 00:43:37,2.23 00:46:57,1.85 00:50:16,1.46 00:53:36,1.34 00:56:55,1.25 01:00:14,1.11 01:03:34,1.00 01:06:53,0.94 01:10:13,0.88 01:13:32,0.84 01:16:51,0.81 01:20:11,0.75 01:23:30,0.75 01:26:50,0.74 01:30:09,0.70 01:33:28,0.69 01:36:48,0.69 01:40:07,0.69 01:43:27,0.72 01:46:46,0.93 01:50:06,1.16 01:53:25,1.32 01:56:45,1.46 02:00:04,1.60 02:03:24,1.73 02:06:43,1.81 02:10:02,1.93 02:13:22,2.08 02:16:41,2.13 02:20:01,2.02 02:23:20,1.57 02:26:40,1.31 02:29:59,1.21 02:33:19,1.10 02:36:38,0.97 02:39:57,0.89 02:43:17,0.84 02:46:36,0.81 02:49:56,0.75 02:53:15,0.70 02:56:34,0.69 02:59:54,0.69 03:03:13,0.66 03:06:33,0.63 03:09:52,0.63 03:13:12,0.63 03:16:31,0.63 03:19:50,0.63 03:23:10,0.63 03:26:29,0.57 03:29:50,0.60 03:33:10,0.75 03:36:29,0.99 03:39:49,1.20 03:43:08,1.36 03:46:28,1.51 03:49:48,1.54 03:53:10,1.70 03:56:31,1.81 03:59:50,1.85 04:03:10,1.50 04:06:29,1.18 04:09:49,1.04 04:13:08,0.97 04:16:28,0.86 04:19:47,0.76 04:23:07,0.71 04:26:26,0.68 04:29:46,0.63 04:33:05,0.61 04:36:25,0.56 04:39:44,0.56 04:43:04,0.56 04:46:23,0.56 04:49:42,0.56 04:53:02,0.53 04:56:21,0.50 04:59:41,0.50 05:03:00,0.64 05:06:19,0.86 05:09:39,1.07 05:12:58,1.24 05:16:18,1.38 05:19:37,1.50 05:22:57,1.63 05:26:16,1.66 05:29:35,1.85 05:32:55,1.94 05:36:14,1.90 05:39:34,1.49 05:42:53,1.19 05:46:12,1.07 05:49:32,0.97 05:52:51,0.86 05:56:11,0.76 05:59:30,0.72 06:02:49,0.68 06:06:09,0.63 06:09:28,0.59 06:12:48,0.56 06:16:07,0.56 06:19:27,0.56 06:22:46,0.50 06:26:06,0.50 06:29:25,0.50 06:32:44,0.50 06:36:04,0.50 06:39:23,0.66 06:42:43,0.90 06:46:02,1.10 06:49:22,1.26 06:52:41,1.39 06:56:01,1.50 06:59:20,1.64 07:02:39,1.68 07:05:59,1.82 07:09:19,1.98 07:12:39,2.00 07:15:58,1.75 07:19:18,1.31 07:22:37,1.13 07:25:57,1.04 07:29:16,0.93 07:32:35,0.81 07:35:55,0.74 07:39:14,0.69 07:42:34,0.63 07:45:53,0.59 07:49:12,0.56 07:52:32,0.57 07:55:51,0.74 07:59:11,0.96 08:02:30,1.16 08:05:50,1.31 08:09:09,1.45 08:12:28,1.57 08:15:48,1.70 08:19:07,1.84 08:22:27,1.96 08:25:46,1.93 08:29:06,2.09 08:32:25,2.19 08:35:45,2.16 08:39:04,1.75 08:42:23,1.34 08:45:44,1.20 08:49:03,1.10 08:52:23,0.95 08:55:42,0.84 08:59:02,0.76 09:02:21,0.82 09:05:40,1.05 09:09:00,1.26 09:12:19,1.41 09:15:39,1.55 09:18:58,1.66 09:22:18,1.79 09:25:37,1.93 09:28:56,2.04 09:32:16,2.16 09:35:35,2.17 09:38:55,2.20 09:42:14,2.35 09:45:35,2.33 09:48:55,2.06 09:52:14,1.56 09:55:35,1.35 09:58:54,1.23 10:02:14,1.09 10:05:34,0.95 10:08:54,0.86 10:12:13,0.80 10:15:33,0.75 10:18:52,0.90 10:22:11,1.15 10:25:31,1.35 10:28:50,1.51 10:32:10,1.65 10:35:29,1.77 10:38:49,1.90 10:42:08,2.04 10:45:27,2.16 10:48:47,2.30 10:52:06,2.24 10:55:26,2.31 10:58:45,2.44 11:02:05,2.42 11:05:24,2.05 11:08:44,1.56 11:12:03,1.38 11:15:23,1.26 11:18:42,1.11 11:22:02,1.15 11:25:21,1.36 11:28:41,1.55 11:32:00,1.69 11:35:20,1.81 11:38:39,1.93 11:41:58,2.04 11:45:18,2.16 11:48:37,2.29 11:51:57,2.40 11:55:17,2.54 11:58:37,2.66 12:01:56,2.80 12:05:15,2.95 12:08:35,2.96 12:11:54,2.64 12:15:14,2.76 12:18:33,2.76 12:21:54,2.58 12:25:13,1.98 12:28:33,1.65 12:31:53,1.52 12:35:13,1.49 12:38:32,1.69 12:41:52,1.86 12:45:11,2.00 12:48:31,2.10 12:51:50,2.21 12:55:10,2.31 12:58:29,2.42 13:01:49,2.54 13:05:08,2.66 13:08:28,2.79 13:11:47,2.90 13:15:07,3.02 13:18:26,3.17 13:21:46,3.30 13:25:05,3.45 13:28:25,3.61 13:31:44,3.76 13:35:04,3.94 13:38:23,4.11 13:41:43,4.26 13:45:02,3.29 13:48:22,3.15 13:51:41,3.16 13:55:02,3.06 13:58:21,2.45 14:01:43,2.02 14:05:03,2.09 14:08:22,2.26 14:11:42,2.38 14:15:01,2.48 14:18:21,2.59 14:21:40,2.66 14:24:59,2.77 14:28:19,2.86 14:31:38,2.96 14:34:58,3.06 14:38:17,3.16 14:41:37,3.29 14:44:56,3.40 14:48:15,3.52 14:51:35,3.65 14:54:54,3.79 14:58:14,3.94 15:01:33,4.10 15:04:53,4.26 15:08:12,4.42 15:11:31,4.61 15:14:51,4.80 15:18:10,4.96 15:21:30,5.15 15:24:49,5.33 15:28:08,5.51 15:31:28,5.70 15:34:47,5.88 15:38:07,4.61 15:41:26,3.59 15:44:46,3.61 15:48:05,3.51 15:51:24,2.96 15:54:44,2.39 15:58:03,2.11 16:01:23,1.95 16:04:43,1.71 16:08:03,1.68 16:11:22,1.90 16:14:42,2.08 16:18:01,2.23 16:21:20,2.35 16:24:40,2.45 16:27:59,2.54 16:31:19,2.65 16:34:38,2.76 16:37:57,2.88 16:41:17,2.99 16:44:36,3.10 16:47:56,3.23 16:51:15,3.35 16:54:35,3.49 16:57:54,3.61 17:01:14,3.75 17:04:33,3.91 17:07:52,4.05 17:11:12,4.20 17:14:31,4.36 17:17:51,4.53 17:21:10,4.70 17:24:30,4.86 17:27:49,5.03 17:31:09,5.20 17:34:28,5.36 17:37:48,5.44 17:41:07,3.91 17:44:26,3.64 17:47:46,3.65 17:51:05,3.51 17:54:25,2.81 17:57:48,2.34 18:01:07,2.24 18:04:26,2.39 18:07:46,2.52 18:11:05,2.64 18:14:25,2.73 18:17:44,2.84 18:21:04,2.92 18:24:24,3.02 18:27:43,3.13 18:31:03,3.23 18:34:22,3.33 18:37:41,3.41 18:41:01,3.52 18:44:20,3.63 18:47:40,3.74 18:50:59,3.85 18:54:19,3.96 18:57:38,4.09 19:00:57,4.21 19:04:17,4.35 19:07:36,4.49 19:10:56,4.64 19:14:15,4.67 19:17:35,3.66 19:20:54,3.63 19:24:13,3.60 19:27:33,3.41 19:30:52,2.70 19:34:12,2.31 19:37:32,2.11 19:40:52,2.02 19:44:11,2.17 19:47:30,2.33 19:50:50,2.44 19:54:09,2.54 19:57:29,2.65 20:00:48,2.75 20:04:07,2.85 20:07:27,2.95 20:10:46,3.06 20:14:06,3.16 20:17:25,3.27 20:20:45,3.38 20:24:04,3.49 20:27:23,3.61 20:30:43,3.61 20:34:02,3.20 20:37:22,3.29 20:40:41,3.26 20:44:01,3.06 20:47:21,2.41 20:50:40,2.09 20:54:00,1.93 20:57:22,1.74 21:00:41,1.68 21:04:00,1.86 21:07:20,2.05 21:10:39,2.16 21:13:59,2.27 21:17:18,2.38 21:20:37,2.48 21:23:57,2.59 21:27:16,2.69 21:30:36,2.81 21:33:55,2.94 21:37:15,3.05 21:40:34,2.91 21:43:53,2.95 21:47:13,3.00 21:50:32,2.98 21:53:52,2.48 21:57:11,2.01 22:00:30,1.81 22:03:50,1.69 22:07:09,1.49 22:10:29,1.31 22:13:51,1.23 22:17:12,1.18 22:20:31,1.32 22:23:51,1.55 22:27:10,1.74 22:30:30,1.89 22:33:49,2.02 22:37:08,2.14 22:40:28,2.26 22:43:47,2.38 22:47:07,2.44 22:50:26,2.50 22:53:46,2.61 22:57:05,2.63 23:00:24,2.44 23:03:44,1.90 23:07:03,1.64 23:10:23,1.54 23:13:42,1.39 23:17:02,1.32 23:20:21,1.52 23:23:40,1.71 23:27:00,1.86 23:30:19,1.98 23:33:39,2.10 23:36:58,2.21 23:40:18,2.31 23:43:37,2.44 23:46:56,2.56 23:50:16,2.69 23:53:35,2.81 23:56:55,2.69