00:00:24,20.31
00:03:43,20.34
00:07:03,20.36
00:10:22,20.38
00:13:42,20.38
00:17:01,20.34
00:20:21,20.31
00:23:40,20.26
00:26:59,20.24
00:30:19,20.19
00:33:38,20.18
00:36:58,20.13
00:40:17,20.13
00:43:37,20.14
00:46:56,20.19
00:50:16,20.19
00:53:36,20.20
00:56:55,20.24
01:00:14,20.23
01:03:34,20.25
01:06:53,20.25
01:10:13,20.27
01:13:32,20.31
01:16:51,20.31
01:20:11,20.31
01:23:30,20.34
01:26:50,20.36
01:30:09,20.38
01:33:28,20.38
01:36:48,20.43
01:40:07,20.44
01:43:27,20.45
01:46:46,20.44
01:50:06,20.44
01:53:25,20.39
01:56:45,20.35
02:00:04,20.31
02:03:24,20.26
02:06:43,20.20
02:10:02,20.18
02:13:22,20.16
02:16:41,20.18
02:20:01,20.18
02:23:20,20.19
02:26:40,20.19
02:29:59,20.25
02:33:18,20.26
02:36:38,20.30
02:39:57,20.30
02:43:17,20.31
02:46:36,20.31
02:49:56,20.31
02:53:15,20.38
02:56:34,20.36
02:59:54,20.38
03:03:13,20.38
03:06:33,20.38
03:09:52,20.38
03:13:11,20.44
03:16:31,20.43
03:19:50,20.45
03:23:10,20.49
03:26:29,20.49
03:29:50,20.46
03:33:09,20.44
03:36:29,20.41
03:39:49,20.38
03:43:08,20.32
03:46:28,20.30
03:49:48,20.26
03:53:10,20.24
03:56:31,20.25
03:59:50,20.25
04:03:09,20.25
04:06:29,20.25
04:09:48,20.31
04:13:08,20.31
04:16:28,20.34
04:19:47,20.36
04:23:06,20.38
04:26:26,20.38
04:29:46,20.38
04:33:05,20.38
04:36:24,20.44
04:39:44,20.44
04:43:03,20.43
04:46:23,20.43
04:49:42,20.44
04:53:02,20.44
04:56:21,20.44
04:59:41,20.46
05:03:00,20.50
05:06:19,20.50
05:09:39,20.49
05:12:58,20.44
05:16:18,20.39
05:19:37,20.36
05:22:56,20.32
05:26:16,20.31
05:29:35,20.26
05:32:55,20.25
05:36:14,20.25
05:39:34,20.26
05:42:53,20.27
05:46:12,20.30
05:49:32,20.31
05:52:51,20.31
05:56:11,20.31
05:59:30,20.32
06:02:49,20.38
06:06:09,20.38
06:09:28,20.39
06:12:48,20.43
06:16:07,20.44
06:19:27,20.44
06:22:46,20.45
06:26:05,20.49
06:29:25,20.50
06:32:44,20.51
06:36:04,20.55
06:39:23,20.56
06:42:43,20.56
06:46:02,20.56
06:49:21,20.50
06:52:41,20.49
06:56:00,20.44
06:59:20,20.43
07:02:39,20.39
07:05:59,20.38
07:09:19,20.36
07:12:39,20.36
07:15:58,20.38
07:19:17,20.39
07:22:37,20.44
07:25:56,20.44
07:29:16,20.45
07:32:35,20.50
07:35:55,20.51
07:39:14,20.56
07:42:33,20.56
07:45:53,20.60
07:49:12,20.63
07:52:32,20.65
07:55:51,20.66
07:59:11,20.66
08:02:30,20.63
08:05:49,20.61
08:09:09,20.60
08:12:28,20.56
08:15:48,20.51
08:19:07,20.50
08:22:27,20.50
08:25:46,20.50
08:29:05,20.50
08:32:25,20.50
08:35:44,20.54
08:39:04,20.56
08:42:23,20.61
08:45:44,20.64
08:49:03,20.65
08:52:23,20.70
08:55:42,20.75
08:59:02,20.76
09:02:21,20.81
09:05:40,20.81
09:09:00,20.81
09:12:19,20.81
09:15:39,20.81
09:18:58,20.80
09:22:17,20.76
09:25:37,20.71
09:28:56,20.69
09:32:16,20.69
09:35:35,20.69
09:38:55,20.68
09:42:14,20.69
09:45:35,20.70
09:48:55,20.75
09:52:14,20.75
09:55:35,20.80
09:58:54,20.85
10:02:14,20.88
10:05:34,20.90
10:08:54,20.94
10:12:13,20.96
10:15:32,20.94
10:18:52,20.94
10:22:11,20.94
10:25:31,20.94
10:28:50,20.94
10:32:10,20.94
10:35:29,20.91
10:38:48,20.91
10:42:08,20.88
10:45:27,20.88
10:48:47,20.88
10:52:06,20.88
10:55:26,20.88
10:58:45,20.88
11:02:05,20.89
11:05:24,20.94
11:08:44,20.99
11:12:03,21.00
11:15:23,21.01
11:18:42,21.06
11:22:02,21.13
11:25:21,21.13
11:28:41,21.14
11:32:00,21.13
11:35:19,21.13
11:38:39,21.13
11:41:58,21.13
11:45:18,21.10
11:48:37,21.06
11:51:57,21.06
11:55:16,21.06
11:58:36,21.02
12:01:56,20.99
12:05:15,20.95
12:08:35,20.94
12:11:54,20.94
12:15:14,20.94
12:18:33,20.95
12:21:54,20.98
12:25:13,21.00
12:28:33,21.04
12:31:53,21.06
12:35:13,21.07
12:38:32,21.15
12:41:52,21.19
12:45:11,21.19
12:48:31,21.19
12:51:50,21.18
12:55:10,21.18
12:58:29,21.13
13:01:49,21.13
13:05:08,21.13
13:08:28,21.09
13:11:47,21.06
13:15:07,21.04
13:18:26,21.00
13:21:46,20.96
13:25:05,20.94
13:28:25,20.94
13:31:44,20.90
13:35:04,20.88
13:38:23,20.88
13:41:42,20.81
13:45:02,20.81
13:48:22,20.81
13:51:41,20.81
13:55:01,20.84
13:58:21,20.91
14:01:43,20.96
14:05:02,21.00
14:08:22,21.02
14:11:42,21.00
14:15:01,21.00
14:18:21,20.96
14:21:40,20.94
14:24:59,20.91
14:28:19,20.89
14:31:38,20.88
14:34:58,20.84
14:38:17,20.81
14:41:36,20.81
14:44:56,20.79
14:48:15,20.75
14:51:35,20.75
14:54:54,20.75
14:58:14,20.73
15:01:33,20.70
15:04:52,20.69
15:08:12,20.69
15:11:31,20.69
15:14:51,20.68
15:18:10,20.63
15:21:29,20.63
15:24:49,20.60
15:28:08,20.56
15:31:28,20.56
15:34:47,20.54
15:38:07,20.50
15:41:26,20.50
15:44:45,20.50
15:48:05,20.51
15:51:24,20.56
15:54:44,20.63
15:58:03,20.66
16:01:23,20.71
16:04:43,20.75
16:08:03,20.75
16:11:22,20.75
16:14:41,20.75
16:18:01,20.74
16:21:20,20.71
16:24:40,20.71
16:27:59,20.69
16:31:18,20.69
16:34:38,20.65
16:37:57,20.63
16:41:17,20.63
16:44:36,20.60
16:47:56,20.60
16:51:15,20.57
16:54:35,20.59
16:57:54,20.56
17:01:13,20.56
17:04:33,20.54
17:07:52,20.52
17:11:12,20.50
17:14:31,20.50
17:17:51,20.45
17:21:10,20.44
17:24:30,20.41
17:27:49,20.35
17:31:09,20.30
17:34:28,20.27
17:37:48,20.25
17:41:07,20.25
17:44:26,20.25
17:47:46,20.30
17:51:05,20.31
17:54:25,20.38
17:57:47,20.41
18:01:07,20.46
18:04:26,20.50
18:07:46,20.50
18:11:05,20.50
18:14:25,20.50
18:17:44,20.49
18:21:04,20.45
18:24:24,20.44
18:27:43,20.44
18:31:02,20.44
18:34:22,20.44
18:37:41,20.44
18:41:01,20.44
18:44:20,20.40
18:47:40,20.39
18:50:59,20.38
18:54:19,20.31
18:57:38,20.31
19:00:57,20.30
19:04:17,20.26
19:07:36,20.25
19:10:56,20.19
19:14:15,20.19
19:17:35,20.16
19:20:54,20.18
19:24:13,20.23
19:27:33,20.26
19:30:52,20.31
19:34:12,20.35
19:37:32,20.39
19:40:51,20.44
19:44:11,20.44
19:47:30,20.45
19:50:50,20.44
19:54:09,20.44
19:57:29,20.44
20:00:48,20.38
20:04:07,20.38
20:07:27,20.34
20:10:46,20.31
20:14:06,20.31
20:17:25,20.31
20:20:44,20.29
20:24:04,20.25
20:27:23,20.25
20:30:43,20.23
20:34:02,20.21
20:37:22,20.23
20:40:41,20.25
20:44:00,20.26
20:47:21,20.27
20:50:40,20.31
20:54:00,20.32
20:57:21,20.38
21:00:41,20.40
21:04:00,20.44
21:07:20,20.44
21:10:39,20.44
21:13:58,20.41
21:17:18,20.38
21:20:37,20.36
21:23:57,20.32
21:27:16,20.31
21:30:36,20.25
21:33:55,20.23
21:37:14,20.19
21:40:34,20.19
21:43:53,20.18
21:47:13,20.19
21:50:32,20.23
21:53:52,20.26
21:57:11,20.31
22:00:30,20.38
22:03:50,20.39
22:07:09,20.43
22:10:29,20.48
22:13:51,20.50
22:17:12,20.50
22:20:31,20.50
22:23:51,20.51
22:27:10,20.50
22:30:30,20.50
22:33:49,20.45
22:37:08,20.44
22:40:28,20.41
22:43:47,20.38
22:47:07,20.35
22:50:26,20.32
22:53:45,20.36
22:57:05,20.38
23:00:24,20.38
23:03:44,20.44
23:07:03,20.48
23:10:23,20.50
23:13:42,20.52
23:17:01,20.56
23:20:21,20.56
23:23:40,20.56
23:27:00,20.56
23:30:19,20.51
23:33:39,20.51
23:36:58,20.50
23:40:17,20.49
23:43:37,20.48
23:46:56,20.44
23:50:16,20.44
23:53:35,20.38
23:56:55,20.32