00:00:25,30.02
00:03:44,30.36
00:07:03,30.51
00:10:23,30.43
00:13:42,30.23
00:17:02,29.94
00:20:21,29.61
00:23:41,29.25
00:27:00,28.94
00:30:20,28.63
00:33:39,28.31
00:36:58,28.00
00:40:18,27.74
00:43:37,27.48
00:46:57,27.40
00:50:16,27.56
00:53:35,27.91
00:56:55,28.40
01:00:14,29.00
01:03:34,29.63
01:06:56,30.23
01:10:15,30.77
01:13:35,31.29
01:16:54,31.64
01:20:13,31.74
01:23:33,31.60
01:26:52,31.38
01:30:12,31.01
01:33:31,30.65
01:36:51,30.25
01:40:10,29.88
01:43:30,29.50
01:46:49,29.14
01:50:08,28.81
01:53:28,28.50
01:56:47,28.26
02:00:07,28.30
02:03:26,28.50
02:06:47,28.90
02:10:08,29.45
02:13:29,30.00
02:16:48,30.55
02:20:08,31.10
02:23:28,31.59
02:26:48,32.05
02:30:07,32.39
02:33:27,32.49
02:36:46,32.36
02:40:05,32.06
02:43:25,31.71
02:46:44,31.29
02:50:04,30.86
02:53:23,30.44
02:56:42,30.04
03:00:02,29.65
03:03:21,29.34
03:06:41,29.27
03:10:00,29.41
03:13:21,29.73
03:16:40,30.16
03:19:59,30.65
03:23:19,31.15
03:26:38,31.61
03:29:58,32.08
03:33:18,32.49
03:36:39,32.90
03:40:02,33.17
03:43:21,33.24
03:46:40,33.08
03:50:00,32.61
03:53:19,32.25
03:56:39,31.94
03:59:58,31.54
04:03:18,31.15
04:06:37,30.75
04:09:56,30.34
04:13:16,30.14
04:16:35,30.15
04:19:55,30.36
04:23:16,30.73
04:26:35,31.14
04:29:55,31.56
04:33:14,32.00
04:36:33,32.40
04:39:53,32.80
04:43:12,33.17
04:46:32,33.50
04:49:51,33.74
04:53:11,33.73
04:56:30,33.50
04:59:49,33.16
05:03:09,32.74
05:06:28,32.26
05:09:48,31.80
05:13:07,31.32
05:16:27,30.88
05:19:46,30.44
05:23:06,30.11
05:26:25,30.06
05:29:45,30.18
05:33:04,30.48
05:36:24,30.89
05:39:43,31.32
05:43:03,31.77
05:46:22,32.19
05:49:41,32.60
05:53:01,32.99
05:56:20,33.33
05:59:40,33.66
06:02:59,33.81
06:06:18,33.71
06:09:38,33.44
06:12:57,33.04
06:16:17,32.60
06:19:36,32.11
06:22:55,31.64
06:26:15,31.18
06:29:35,30.73
06:32:54,30.31
06:36:13,30.07
06:39:33,30.09
06:42:52,30.27
06:46:12,30.60
06:49:31,31.05
06:52:51,31.50
06:56:10,31.94
06:59:29,32.35
07:02:49,32.74
07:06:08,33.11
07:09:29,33.44
07:12:48,33.73
07:16:08,33.77
07:19:27,33.63
07:22:46,33.30
07:26:06,32.90
07:29:25,32.44
07:32:45,31.95
07:36:04,31.49
07:39:24,31.04
07:42:43,30.60
07:46:02,30.20
07:49:22,30.10
07:52:42,30.18
07:56:02,30.41
07:59:21,30.80
08:02:41,31.24
08:06:00,31.69
08:09:19,32.13
08:12:39,32.54
08:15:58,32.92
08:19:18,33.30
08:22:37,33.61
08:25:56,33.69
08:29:16,33.58
08:32:35,33.29
08:35:55,32.89
08:39:14,32.45
08:42:34,31.99
08:45:53,31.52
08:49:12,31.09
08:52:32,30.66
08:55:51,30.25
08:59:11,29.86
09:02:30,29.50
09:05:50,29.31
09:09:09,29.40
09:12:28,29.65
09:15:48,30.05
09:19:09,30.56
09:22:28,31.09
09:25:49,31.59
09:29:08,32.06
09:32:28,32.52
09:35:47,32.94
09:39:08,33.24
09:42:27,33.31
09:45:48,33.17
09:49:07,32.71
09:52:27,32.39
09:55:46,32.09
09:59:06,31.73
10:02:25,31.35
10:05:44,30.96
10:09:04,30.59
10:12:23,30.23
10:15:43,29.88
10:19:02,29.52
10:22:21,29.19
10:25:41,28.96
10:29:00,29.02
10:32:20,29.26
10:35:39,29.68
10:38:59,30.20
10:42:18,30.74
10:45:38,31.30
10:48:57,31.81
10:52:16,32.29
10:55:36,32.54
10:58:55,32.54
11:02:15,32.33
11:05:34,32.02
11:08:54,31.69
11:12:13,31.31
11:15:32,30.91
11:18:52,30.55
11:22:11,30.18
11:25:31,29.81
11:28:50,29.50
11:32:09,29.19
11:35:29,28.88
11:38:48,28.56
11:42:08,28.31
11:45:27,28.05
11:48:46,27.81
11:52:06,27.57
11:55:25,27.38
11:58:46,27.45
12:02:06,27.74
12:05:27,28.21
12:08:46,28.81
12:12:07,29.50
12:15:26,30.13
12:18:46,30.74
12:22:06,31.14
12:25:25,31.25
12:28:44,31.16
12:32:04,30.95
12:35:23,30.69
12:38:43,30.38
12:42:02,30.06
12:45:21,29.75
12:48:41,29.44
12:52:00,29.13
12:55:20,28.81
12:58:39,28.54
13:01:59,28.26
13:05:18,28.01
13:08:38,27.77
13:11:57,27.52
13:15:17,27.31
13:18:36,27.14
13:21:56,27.24
13:25:15,27.55
13:28:34,28.07
13:31:54,28.71
13:35:13,29.40
13:38:33,30.04
13:41:52,30.41
13:45:12,30.55
13:48:31,30.43
13:51:50,30.23
13:55:10,29.99
13:58:30,29.69
14:01:49,29.40
14:05:09,29.13
14:08:28,28.84
14:11:47,28.56
14:15:07,28.31
14:18:26,28.06
14:21:46,27.84
14:25:05,27.59
14:28:24,27.38
14:31:44,27.19
14:35:03,26.99
14:38:23,26.80
14:41:42,26.61
14:45:02,26.45
14:48:21,26.32
14:51:41,26.44
14:55:01,26.79
14:58:22,27.38
15:01:41,28.07
15:05:02,28.80
15:08:22,29.19
15:11:41,29.36
15:15:01,29.30
15:18:20,29.15
15:21:39,28.94
15:24:59,28.70
15:28:18,28.46
15:31:38,28.23
15:34:57,27.98
15:38:16,27.75
15:41:36,27.52
15:44:55,27.31
15:48:15,27.10
15:51:34,26.93
15:54:54,26.74
15:58:13,26.55
16:01:33,26.39
16:04:52,26.24
16:08:11,26.07
16:11:31,25.95
16:14:50,25.80
16:18:10,25.68
16:21:29,25.54
16:24:49,25.41
16:28:08,25.29
16:31:27,25.18
16:34:47,25.06
16:38:06,25.09
16:41:29,25.44
16:44:48,25.96
16:48:08,26.68
16:51:27,27.46
16:54:47,28.26
16:58:06,29.01
17:01:26,29.74
17:04:46,30.24
17:08:05,30.45
17:11:24,30.46
17:14:44,30.18
17:18:03,30.04
17:21:23,29.90
17:24:42,29.68
17:28:01,29.44
17:31:21,29.18
17:34:40,28.91
17:38:00,28.64
17:41:19,28.38
17:44:38,28.13
17:47:58,27.89
17:51:17,27.66
17:54:37,27.44
17:57:56,27.21
18:01:15,27.04
18:04:35,26.84
18:07:54,26.64
18:11:14,26.46
18:14:33,26.30
18:17:53,26.24
18:21:12,26.49
18:24:32,26.95
18:27:52,27.57
18:31:11,28.29
18:34:30,29.01
18:37:50,29.71
18:41:09,30.38
18:44:29,31.00
18:47:48,31.57
18:51:08,31.94
18:54:27,32.00
18:57:47,31.88
19:01:06,31.63
19:04:25,31.30
19:07:45,30.94
19:11:04,30.57
19:14:24,30.24
19:17:43,29.88
19:21:02,29.56
19:24:22,29.25
19:27:41,28.94
19:31:01,28.64
19:34:20,28.39
19:37:40,28.38
19:40:59,28.61
19:44:18,29.01
19:47:38,29.56
19:50:57,30.19
19:54:17,30.77
19:57:37,31.35
20:00:57,31.90
20:04:16,32.39
20:07:35,32.64
20:10:55,32.65
20:14:14,32.44
20:17:34,32.13
20:20:53,31.75
20:24:13,31.36
20:27:32,30.98
20:30:51,30.61
20:34:11,30.24
20:37:30,29.88
20:40:50,29.55
20:44:09,29.19
20:47:28,28.93
20:50:48,28.89
20:54:08,29.06
20:57:28,29.45
21:00:47,29.99
21:04:07,30.55
21:07:26,31.11
21:10:46,31.65
21:14:05,32.17
21:17:25,32.65
21:20:44,33.09
21:24:03,33.50
21:27:23,33.70
21:30:42,33.71
21:34:03,33.41
21:37:23,32.98
21:40:42,32.64
21:44:02,32.27
21:47:21,31.88
21:50:41,31.48
21:54:00,31.09
21:57:19,30.69
22:00:39,30.38
22:03:58,30.34
22:07:18,30.52
22:10:37,30.88
22:13:57,31.31
22:17:16,31.80
22:20:35,32.25
22:23:56,32.71
22:27:15,33.13
22:30:37,33.51
22:33:58,33.88
22:37:18,34.25
22:40:38,34.52
22:43:57,34.74
22:47:16,34.67
22:50:36,34.42
22:53:55,34.01
22:57:15,33.55
23:00:34,33.06
23:03:54,32.58
23:07:13,32.11
23:10:32,31.64
23:13:52,31.21
23:17:11,30.90
23:20:31,30.84
23:23:50,31.00
23:27:10,31.34
23:30:29,31.74
23:33:49,32.19
23:37:08,32.63
23:40:27,33.04
23:43:47,33.42
23:47:06,33.81
23:50:26,34.13
23:53:45,34.44
23:57:05,34.75