00:00:25,27.91
00:03:44,28.01
00:07:03,27.93
00:10:23,27.77
00:13:42,27.61
00:17:02,27.41
00:20:21,27.21
00:23:41,27.02
00:27:00,26.81
00:30:19,26.64
00:33:39,26.45
00:36:58,26.25
00:40:18,26.07
00:43:37,25.90
00:46:57,25.94
00:50:16,26.25
00:53:35,26.61
00:56:55,26.98
01:00:14,27.36
01:03:34,27.74
01:06:56,28.07
01:10:15,28.44
01:13:35,28.79
01:16:54,28.90
01:20:13,28.77
01:23:33,28.57
01:26:52,28.36
01:30:12,28.14
01:33:31,27.91
01:36:51,27.69
01:40:10,27.48
01:43:29,27.26
01:46:49,27.02
01:50:08,26.85
01:53:28,26.64
01:56:47,26.51
02:00:07,26.69
02:03:26,27.00
02:06:47,27.31
02:10:08,27.64
02:13:29,28.00
02:16:48,28.34
02:20:08,28.69
02:23:28,29.00
02:26:48,29.30
02:30:07,29.48
02:33:26,29.34
02:36:46,29.10
02:40:05,28.86
02:43:25,28.60
02:46:44,28.34
02:50:04,28.07
02:53:23,27.85
02:56:42,27.60
03:00:02,27.36
03:03:21,27.21
03:06:41,27.31
03:10:00,27.56
03:13:21,27.84
03:16:40,28.13
03:19:59,28.45
03:23:19,28.76
03:26:38,29.06
03:29:58,29.35
03:33:18,29.63
03:36:39,29.85
03:40:02,30.07
03:43:21,30.19
03:46:40,30.15
03:50:00,30.00
03:53:19,29.56
03:56:39,29.15
03:59:58,28.79
04:03:17,28.46
04:06:37,28.19
04:09:56,27.91
04:13:16,27.86
04:16:35,28.05
04:19:55,28.29
04:23:16,28.55
04:26:35,28.81
04:29:54,29.10
04:33:14,29.34
04:36:33,29.61
04:39:53,29.86
04:43:12,30.09
04:46:32,30.31
04:49:51,30.43
04:53:11,30.26
04:56:30,30.00
04:59:49,29.68
05:03:09,29.38
05:06:28,29.06
05:09:48,28.77
05:13:07,28.49
05:16:27,28.21
05:19:46,27.98
05:23:05,27.84
05:26:25,27.96
05:29:44,28.16
05:33:04,28.41
05:36:24,28.69
05:39:43,28.96
05:43:03,29.25
05:46:22,29.51
05:49:41,29.76
05:53:01,30.01
05:56:20,30.25
05:59:40,30.44
06:02:59,30.45
06:06:18,30.19
06:09:38,29.89
06:12:57,29.57
06:16:17,29.25
06:19:36,28.96
06:22:55,28.68
06:26:15,28.38
06:29:34,28.13
06:32:54,27.88
06:36:13,27.84
06:39:33,28.04
06:42:52,28.27
06:46:12,28.52
06:49:31,28.80
06:52:51,29.06
06:56:10,29.34
06:59:29,29.60
07:02:49,29.88
07:06:08,30.09
07:09:29,30.30
07:12:48,30.48
07:16:08,30.39
07:19:27,30.13
07:22:46,29.80
07:26:06,29.50
07:29:25,29.19
07:32:45,28.88
07:36:04,28.57
07:39:23,28.31
07:42:43,28.04
07:46:02,27.82
07:49:22,27.90
07:52:42,28.11
07:56:02,28.38
07:59:21,28.63
08:02:41,28.94
08:06:00,29.20
08:09:19,29.48
08:12:39,29.73
08:15:58,29.98
08:19:18,30.21
08:22:37,30.41
08:25:56,30.35
08:29:16,30.10
08:32:35,29.81
08:35:55,29.49
08:39:14,29.19
08:42:34,28.94
08:45:53,28.65
08:49:12,28.41
08:52:32,28.13
08:55:51,27.88
08:59:11,27.66
09:02:30,27.44
09:05:49,27.40
09:09:09,27.61
09:12:28,27.89
09:15:48,28.19
09:19:09,28.51
09:22:28,28.84
09:25:49,29.18
09:29:08,29.48
09:32:28,29.75
09:35:47,30.01
09:39:08,30.24
09:42:27,30.38
09:45:48,30.38
09:49:07,30.21
09:52:27,29.84
09:55:46,29.44
09:59:05,29.06
10:02:25,28.80
10:05:44,28.51
10:09:04,28.26
10:12:23,28.01
10:15:43,27.79
10:19:02,27.55
10:22:21,27.32
10:25:41,27.21
10:29:00,27.38
10:32:20,27.69
10:35:39,28.04
10:38:59,28.38
10:42:18,28.74
10:45:38,29.06
10:48:57,29.38
10:52:16,29.66
10:55:36,29.73
10:58:55,29.56
11:02:15,29.35
11:05:34,29.11
11:08:53,28.88
11:12:13,28.64
11:15:32,28.41
11:18:52,28.18
11:22:11,27.96
11:25:31,27.73
11:28:50,27.50
11:32:09,27.29
11:35:29,27.09
11:38:48,26.90
11:42:08,26.74
11:45:27,26.57
11:48:46,26.39
11:52:06,26.24
11:55:25,26.11
11:58:46,26.25
12:02:06,26.65
12:05:27,27.06
12:08:46,27.49
12:12:07,27.91
12:15:26,28.31
12:18:46,28.69
12:22:05,28.85
12:25:25,28.75
12:28:44,28.57
12:32:04,28.41
12:35:23,28.21
12:38:43,28.01
12:42:02,27.79
12:45:21,27.59
12:48:41,27.40
12:52:00,27.20
12:55:20,27.00
12:58:39,26.82
13:01:58,26.64
13:05:18,26.45
13:08:37,26.31
13:11:57,26.16
13:15:17,26.01
13:18:36,25.91
13:21:55,26.09
13:25:15,26.50
13:28:34,26.95
13:31:54,27.38
13:35:13,27.82
13:38:33,28.20
13:41:52,28.32
13:45:12,28.24
13:48:31,28.10
13:51:50,27.91
13:55:10,27.71
13:58:30,27.52
14:01:49,27.32
14:05:08,27.16
14:08:28,26.96
14:11:47,26.79
14:15:07,26.64
14:18:26,26.49
14:21:46,26.32
14:25:05,26.19
14:28:24,26.02
14:31:44,25.90
14:35:03,25.77
14:38:23,25.65
14:41:42,25.52
14:45:02,25.41
14:48:21,25.31
14:51:41,25.49
14:55:01,25.94
14:58:22,26.44
15:01:41,26.90
15:05:02,27.36
15:08:22,27.50
15:11:41,27.44
15:15:00,27.31
15:18:20,27.19
15:21:39,27.02
15:24:59,26.86
15:28:18,26.68
15:31:37,26.51
15:34:57,26.36
15:38:16,26.21
15:41:36,26.05
15:44:55,25.93
15:48:15,25.79
15:51:34,25.68
15:54:54,25.55
15:58:13,25.44
16:01:32,25.32
16:04:52,25.23
16:08:11,25.14
16:11:31,25.02
16:14:50,24.93
16:18:10,24.85
16:21:29,24.75
16:24:48,24.65
16:28:08,24.57
16:31:27,24.51
16:34:47,24.41
16:38:06,24.46
16:41:29,24.88
16:44:48,25.39
16:48:08,25.94
16:51:27,26.44
16:54:47,26.94
16:58:06,27.43
17:01:26,27.86
17:04:45,28.26
17:08:05,28.51
17:11:24,28.63
17:14:44,28.61
17:18:03,28.32
17:21:22,28.00
17:24:42,27.69
17:28:01,27.43
17:31:21,27.20
17:34:40,26.99
17:38:00,26.79
17:41:19,26.61
17:44:38,26.45
17:47:58,26.30
17:51:17,26.16
17:54:37,26.01
17:57:56,25.85
18:01:15,25.74
18:04:35,25.63
18:07:54,25.48
18:11:14,25.36
18:14:33,25.24
18:17:52,25.24
18:21:12,25.59
18:24:32,26.05
18:27:52,26.54
18:31:11,27.01
18:34:30,27.48
18:37:50,27.91
18:41:09,28.34
18:44:29,28.71
18:47:48,29.06
18:51:08,29.24
18:54:27,29.11
18:57:46,28.93
19:01:06,28.70
19:04:25,28.49
19:07:45,28.24
19:11:04,28.04
19:14:24,27.81
19:17:43,27.61
19:21:02,27.40
19:24:22,27.20
19:27:41,27.01
19:31:01,26.84
19:34:20,26.68
19:37:40,26.75
19:40:59,27.07
19:44:18,27.45
19:47:38,27.85
19:50:57,28.21
19:54:17,28.60
19:57:37,28.96
20:00:57,29.31
20:04:16,29.61
20:07:35,29.71
20:10:55,29.54
20:14:14,29.34
20:17:34,29.06
20:20:53,28.82
20:24:13,28.59
20:27:32,28.36
20:30:51,28.13
20:34:11,27.88
20:37:30,27.66
20:40:50,27.44
20:44:09,27.23
20:47:28,27.05
20:50:48,27.13
20:54:08,27.44
20:57:28,27.76
21:00:47,28.14
21:04:07,28.49
21:07:26,28.86
21:10:46,29.19
21:14:05,29.52
21:17:24,29.82
21:20:44,30.13
21:24:03,30.40
21:27:23,30.59
21:30:42,30.66
21:34:03,30.61
21:37:23,30.35
21:40:42,29.90
21:44:02,29.51
21:47:21,29.18
21:50:40,28.86
21:54:00,28.56
21:57:19,28.32
22:00:39,28.14
22:03:58,28.25
22:07:18,28.50
22:10:37,28.76
22:13:57,29.06
22:17:16,29.38
22:20:35,29.65
22:23:56,29.94
22:27:15,30.20
22:30:37,30.48
22:33:57,30.68
22:37:18,30.90
22:40:37,31.10
22:43:57,31.23
22:47:16,31.01
22:50:36,30.75
22:53:55,30.40
22:57:15,30.06
23:00:34,29.76
23:03:54,29.46
23:07:13,29.19
23:10:32,28.90
23:13:52,28.63
23:17:11,28.48
23:20:31,28.59
23:23:50,28.82
23:27:10,29.09
23:30:29,29.38
23:33:48,29.65
23:37:08,29.94
23:40:27,30.20
23:43:47,30.45
23:47:06,30.68
23:50:26,30.90
23:53:45,31.10
23:57:04,31.27