00:00:25,19.55
00:03:44,19.60
00:07:03,19.61
00:10:23,19.63
00:13:42,19.61
00:17:02,19.59
00:20:21,19.57
00:23:40,19.57
00:27:00,19.56
00:30:19,19.56
00:33:39,19.51
00:36:58,19.50
00:40:18,19.48
00:43:37,19.44
00:46:56,19.44
00:50:16,19.44
00:53:35,19.49
00:56:55,19.50
01:00:14,19.54
01:03:34,19.56
01:06:56,19.61
01:10:15,19.63
01:13:35,19.65
01:16:54,19.69
01:20:13,19.69
01:23:33,19.69
01:26:52,19.66
01:30:12,19.63
01:33:31,19.63
01:36:50,19.63
01:40:10,19.60
01:43:29,19.56
01:46:49,19.56
01:50:08,19.56
01:53:28,19.52
01:56:47,19.51
02:00:07,19.50
02:03:26,19.52
02:06:47,19.56
02:10:08,19.56
02:13:29,19.56
02:16:48,19.56
02:20:08,19.61
02:23:28,19.64
02:26:48,19.68
02:30:07,19.69
02:33:26,19.69
02:36:46,19.71
02:40:05,19.71
02:43:25,19.69
02:46:44,19.69
02:50:04,19.66
02:53:23,19.63
02:56:42,19.61
03:00:02,19.56
03:03:21,19.55
03:06:40,19.54
03:10:00,19.55
03:13:20,19.56
03:16:40,19.57
03:19:59,19.57
03:23:19,19.63
03:26:38,19.64
03:29:58,19.69
03:33:18,19.74
03:36:39,19.75
03:40:02,19.77
03:43:21,19.79
03:46:40,19.75
03:50:00,19.75
03:53:19,19.75
03:56:39,19.73
03:59:58,19.69
04:03:17,19.68
04:06:37,19.63
04:09:56,19.61
04:13:16,19.59
04:16:35,19.63
04:19:55,19.64
04:23:16,19.68
04:26:35,19.69
04:29:54,19.71
04:33:14,19.71
04:36:33,19.75
04:39:53,19.80
04:43:12,19.81
04:46:32,19.81
04:49:51,19.81
04:53:11,19.84
04:56:30,19.81
04:59:49,19.81
05:03:09,19.79
05:06:28,19.75
05:09:48,19.75
05:13:07,19.75
05:16:27,19.74
05:19:46,19.69
05:23:05,19.69
05:26:25,19.69
05:29:44,19.69
05:33:04,19.69
05:36:24,19.69
05:39:43,19.69
05:43:02,19.70
05:46:22,19.75
05:49:41,19.75
05:53:01,19.75
05:56:20,19.75
05:59:40,19.75
06:02:59,19.80
06:06:18,19.81
06:09:38,19.81
06:12:57,19.81
06:16:17,19.81
06:19:36,19.76
06:22:55,19.75
06:26:15,19.73
06:29:34,19.69
06:32:54,19.66
06:36:13,19.63
06:39:33,19.64
06:42:52,19.64
06:46:12,19.66
06:49:31,19.69
06:52:50,19.70
06:56:10,19.75
06:59:29,19.76
07:02:49,19.81
07:06:08,19.84
07:09:29,19.88
07:12:48,19.88
07:16:08,19.88
07:19:27,19.86
07:22:46,19.84
07:26:06,19.81
07:29:25,19.75
07:32:45,19.75
07:36:04,19.70
07:39:23,19.69
07:42:43,19.69
07:46:02,19.65
07:49:22,19.69
07:52:42,19.68
07:56:02,19.70
07:59:21,19.74
08:02:41,19.75
08:06:00,19.75
08:09:19,19.75
08:12:39,19.81
08:15:58,19.85
08:19:18,19.89
08:22:37,19.94
08:25:56,19.94
08:29:16,19.94
08:32:35,19.95
08:35:55,19.95
08:39:14,20.00
08:42:34,20.00
08:45:53,20.00
08:49:12,19.98
08:52:32,19.94
08:55:51,19.94
08:59:11,19.93
09:02:30,19.91
09:05:49,19.90
09:09:09,19.90
09:12:28,19.93
09:15:48,19.94
09:19:09,19.98
09:22:28,20.02
09:25:49,20.06
09:29:08,20.14
09:32:28,20.19
09:35:47,20.21
09:39:08,20.25
09:42:27,20.26
09:45:48,20.26
09:49:07,20.29
09:52:27,20.27
09:55:46,20.25
09:59:05,20.25
10:02:25,20.25
10:05:44,20.25
10:09:04,20.23
10:12:23,20.21
10:15:42,20.21
10:19:02,20.21
10:22:21,20.19
10:25:41,20.19
10:29:00,20.19
10:32:20,20.20
10:35:39,20.25
10:38:59,20.29
10:42:18,20.31
10:45:37,20.35
10:48:57,20.38
10:52:16,20.44
10:55:36,20.45
10:58:55,20.49
11:02:15,20.49
11:05:34,20.49
11:08:53,20.49
11:12:13,20.46
11:15:32,20.46
11:18:52,20.44
11:22:11,20.43
11:25:31,20.40
11:28:50,20.39
11:32:09,20.38
11:35:29,20.36
11:38:48,20.32
11:42:08,20.31
11:45:27,20.31
11:48:46,20.29
11:52:06,20.25
11:55:25,20.25
11:58:46,20.24
12:02:06,20.26
12:05:27,20.31
12:08:46,20.34
12:12:07,20.36
12:15:26,20.44
12:18:46,20.46
12:22:05,20.50
12:25:25,20.54
12:28:44,20.55
12:32:04,20.50
12:35:23,20.49
12:38:43,20.46
12:42:02,20.49
12:45:21,20.48
12:48:41,20.49
12:52:00,20.50
12:55:20,20.45
12:58:39,20.43
13:01:58,20.34
13:05:18,20.32
13:08:37,20.31
13:11:57,20.27
13:15:17,20.26
13:18:36,20.31
13:21:55,20.25
13:25:15,20.27
13:28:34,20.32
13:31:54,20.36
13:35:13,20.41
13:38:33,20.48
13:41:52,20.52
13:45:12,20.50
13:48:31,20.50
13:51:50,20.50
13:55:10,20.50
13:58:29,20.50
14:01:49,20.46
14:05:08,20.44
14:08:28,20.44
14:11:47,20.44
14:15:07,20.41
14:18:26,20.38
14:21:46,20.38
14:25:05,20.32
14:28:24,20.31
14:31:44,20.35
14:35:03,20.31
14:38:23,20.31
14:41:42,20.31
14:45:02,20.29
14:48:21,20.26
14:51:41,20.25
14:55:01,20.27
14:58:22,20.31
15:01:41,20.34
15:05:02,20.38
15:08:22,20.44
15:11:41,20.38
15:15:00,20.32
15:18:20,20.31
15:21:39,20.31
15:24:59,20.30
15:28:18,20.31
15:31:37,20.31
15:34:57,20.27
15:38:16,20.25
15:41:36,20.25
15:44:55,20.25
15:48:15,20.23
15:51:34,20.20
15:54:54,20.19
15:58:13,20.16
16:01:32,20.10
16:04:52,20.05
16:08:11,20.00
16:11:31,20.02
16:14:50,20.06
16:18:10,20.06
16:21:29,20.05
16:24:48,20.04
16:28:08,20.00
16:31:27,20.00
16:34:47,19.99
16:38:06,19.94
16:41:29,19.94
16:44:48,19.94
16:48:08,20.00
16:51:27,20.00
16:54:47,20.00
16:58:06,20.00
17:01:26,20.01
17:04:45,20.10
17:08:05,20.13
17:11:24,20.13
17:14:44,20.16
17:18:03,20.16
17:21:22,20.16
17:24:42,20.13
17:28:01,20.13
17:31:21,20.13
17:34:40,20.13
17:37:59,20.13
17:41:19,20.09
17:44:38,20.06
17:47:58,20.02
17:51:17,20.00
17:54:37,20.00
17:57:56,20.00
18:01:15,20.00
18:04:35,19.98
18:07:54,19.98
18:11:14,19.94
18:14:33,19.93
18:17:52,19.90
18:21:12,19.90
18:24:32,19.94
18:27:52,19.95
18:31:11,20.00
18:34:30,20.05
18:37:50,20.06
18:41:09,20.13
18:44:29,20.14
18:47:48,20.20
18:51:08,20.24
18:54:27,20.24
18:57:46,20.20
19:01:06,20.19
19:04:25,20.19
19:07:45,20.19
19:11:04,20.15
19:14:24,20.13
19:17:43,20.13
19:21:02,20.07
19:24:22,20.05
19:27:41,20.06
19:31:01,20.01
19:34:20,20.00
19:37:39,20.00
19:40:59,20.02
19:44:18,20.06
19:47:38,20.10
19:50:57,20.13
19:54:17,20.15
19:57:37,20.19
20:00:57,20.24
20:04:16,20.27
20:07:35,20.31
20:10:55,20.31
20:14:14,20.31
20:17:34,20.31
20:20:53,20.25
20:24:13,20.25
20:27:32,20.21
20:30:51,20.24
20:34:11,20.19
20:37:30,20.15
20:40:50,20.10
20:44:09,20.06
20:47:28,20.01
20:50:48,19.98
20:54:08,20.00
20:57:28,20.00
21:00:47,20.01
21:04:07,20.04
21:07:26,20.06
21:10:45,20.09
21:14:05,20.11
21:17:24,20.14
21:20:44,20.20
21:24:03,20.25
21:27:23,20.26
21:30:42,20.26
21:34:03,20.29
21:37:23,20.25
21:40:42,20.25
21:44:02,20.25
21:47:21,20.20
21:50:40,20.19
21:54:00,20.13
21:57:19,20.09
22:00:39,20.06
22:03:58,20.04
22:07:18,20.04
22:10:37,20.05
22:13:56,20.09
22:17:16,20.13
22:20:35,20.14
22:23:56,20.19
22:27:15,20.20
22:30:37,20.24
22:33:57,20.25
22:37:18,20.31
22:40:37,20.31
22:43:57,20.32
22:47:16,20.32
22:50:36,20.31
22:53:55,20.30
22:57:15,20.25
23:00:34,20.25
23:03:54,20.24
23:07:13,20.21
23:10:32,20.18
23:13:52,20.13
23:17:11,20.10
23:20:31,20.06
23:23:50,20.06
23:27:10,20.06
23:30:29,20.10
23:33:48,20.11
23:37:08,20.13
23:40:27,20.16
23:43:47,20.16
23:47:06,20.19
23:50:26,20.20
23:53:45,20.25
23:57:04,20.29