00:00:54,29.44
00:04:13,29.09
00:07:33,28.75
00:10:52,28.44
00:14:11,28.13
00:17:31,27.90
00:20:50,27.96
00:24:10,28.19
00:27:29,28.61
00:30:48,29.15
00:34:08,29.74
00:37:27,30.29
00:40:47,30.84
00:44:06,31.34
00:47:25,31.82
00:50:45,32.26
00:54:05,32.49
00:57:24,32.51
01:00:37,32.31
01:03:56,31.98
01:07:16,31.59
01:10:35,31.16
01:13:55,30.75
01:17:14,30.34
01:20:34,29.94
01:23:53,29.55
01:27:13,29.19
01:30:32,28.82
01:33:52,28.50
01:37:11,28.38
01:40:31,28.51
01:43:51,28.80
01:47:10,29.24
01:50:30,29.77
01:53:50,30.30
01:57:11,30.85
02:00:31,31.35
02:03:51,31.81
02:07:10,32.23
02:10:30,32.35
02:13:49,32.26
02:17:08,32.00
02:20:28,31.68
02:23:47,31.27
02:27:07,30.86
02:30:26,30.45
02:33:46,30.04
02:37:05,29.64
02:40:25,29.32
02:43:44,29.26
02:47:04,29.40
02:50:24,29.70
02:53:43,30.15
02:57:02,30.64
03:00:23,31.14
03:03:43,31.60
03:07:03,32.05
03:10:22,32.46
03:13:42,32.85
03:17:01,33.20
03:20:20,33.56
03:23:40,33.83
03:26:59,34.11
03:30:19,34.35
03:33:38,34.58
03:36:58,34.56
03:40:17,34.36
03:43:37,33.98
03:46:56,33.51
03:50:16,33.00
03:53:35,32.49
03:56:54,31.99
04:00:14,31.49
04:03:33,31.01
04:06:53,30.56
04:10:12,30.15
04:13:32,29.88
04:16:51,29.89
04:20:11,30.04
04:23:31,30.39
04:26:50,30.80
04:30:10,31.26
04:33:29,31.70
04:36:49,32.15
04:40:08,32.55
04:43:28,32.94
04:46:47,33.30
04:50:06,33.63
04:53:26,33.94
04:56:46,34.16
05:00:05,34.17
05:03:25,33.99
05:06:44,33.63
05:10:03,33.17
05:13:23,32.69
05:16:42,32.19
05:20:02,31.70
05:23:21,31.23
05:26:41,31.00
05:30:00,30.98
05:33:20,31.15
05:36:39,31.44
05:39:59,31.82
05:43:18,32.21
05:46:38,32.59
05:49:57,32.96
05:53:17,33.31
05:56:37,33.63
05:59:56,33.92
06:03:16,34.15
06:06:35,34.19
06:09:54,34.06
06:13:14,33.56
06:16:33,33.08
06:19:53,32.67
06:23:12,32.26
06:26:32,31.82
06:29:51,31.39
06:33:11,30.94
06:36:30,30.52
06:39:50,30.27
06:43:09,30.27
06:46:29,30.45
06:49:48,30.79
06:53:08,31.19
06:56:28,31.64
06:59:48,32.04
07:03:07,32.46
07:06:27,32.85
07:09:46,33.19
07:13:06,33.38
07:16:25,33.31
07:19:44,33.06
07:23:04,32.67
07:26:23,32.26
07:29:43,31.81
07:33:02,31.38
07:36:22,30.93
07:39:41,30.51
07:43:01,30.10
07:46:20,29.71
07:49:39,29.38
07:52:59,29.19
07:56:18,29.26
07:59:38,29.51
08:02:58,29.94
08:06:19,30.43
08:09:38,30.95
08:12:57,31.45
08:16:17,31.93
08:19:37,32.38
08:22:56,32.76
08:26:16,32.88
08:29:35,32.81
08:32:55,32.56
08:36:14,32.20
08:39:33,31.79
08:42:53,31.40
08:46:12,30.98
08:49:32,30.57
08:52:51,30.20
08:56:11,29.82
08:59:30,29.48
09:02:49,29.13
09:06:09,28.81
09:09:28,28.50
09:12:48,28.25
09:16:07,27.98
09:19:27,27.74
09:22:46,27.49
09:26:06,27.26
09:29:25,27.04
09:32:45,26.94
09:36:04,27.09
09:39:24,27.46
09:42:43,27.98
09:46:02,28.61
09:49:22,29.27
09:52:41,29.94
09:56:01,30.44
09:59:20,30.69
10:02:40,30.70
10:05:59,30.55
10:09:18,30.31
10:12:38,30.01
10:15:57,29.71
10:19:17,29.41
10:22:36,29.13
10:25:56,28.81
10:29:15,28.52
10:32:35,28.25
10:35:54,27.98
10:39:13,27.74
10:42:33,27.52
10:45:52,27.29
10:49:12,27.09
10:52:31,26.88
10:55:51,26.70
10:59:10,26.51
11:02:30,26.34
11:05:49,26.19
11:09:09,26.01
11:12:28,25.86
11:15:48,25.74
11:19:07,25.59
11:22:27,25.46
11:25:46,25.34
11:29:06,25.23
11:32:25,25.10
11:35:44,25.01
11:39:04,24.91
11:42:23,24.81
11:45:43,24.73
11:49:02,24.64
11:52:22,24.70
11:55:41,25.05
11:59:01,25.63
12:02:21,26.30
12:05:41,27.05
12:09:00,27.50
12:12:19,27.73
12:15:39,27.66
12:18:58,27.65
12:22:18,27.76
12:25:37,27.76
12:28:57,27.66
12:32:16,27.51
12:35:36,27.36
12:38:55,27.18
12:42:15,26.99
12:45:34,26.80
12:48:54,26.63
12:52:13,26.45
12:55:33,26.30
12:58:52,26.14
13:02:12,25.99
13:05:31,25.84
13:08:50,25.70
13:12:10,25.56
13:15:29,25.45
13:18:49,25.31
13:22:08,25.21
13:25:28,25.10
13:28:47,25.00
13:32:06,24.90
13:35:26,24.80
13:38:45,24.71
13:42:05,24.63
13:45:24,24.54
13:48:44,24.46
13:52:03,24.38
13:55:22,24.29
13:58:42,24.23
14:02:01,24.15
14:05:21,24.09
14:08:40,24.01
14:12:00,23.96
14:15:19,23.91
14:18:38,23.85
14:21:58,23.79
14:25:17,23.75
14:28:37,23.69
14:31:56,23.64
14:35:16,23.60
14:38:35,23.55
14:41:54,23.50
14:45:14,23.44
14:48:33,23.41
14:51:53,23.38
14:55:12,23.31
14:58:32,23.30
15:01:51,23.25
15:05:10,23.23
15:08:30,23.19
15:11:49,23.15
15:15:09,23.13
15:18:28,23.09
15:21:48,23.06
15:25:07,23.02
15:28:26,23.00
15:31:46,22.98
15:35:05,22.94
15:38:25,22.91
15:41:44,22.88
15:45:04,22.86
15:48:23,22.82
15:51:42,22.81
15:55:02,22.81
15:58:21,22.75
16:01:41,22.75
16:05:00,22.75
16:08:20,22.70
16:11:39,22.69
16:14:59,22.69
16:18:18,22.69
16:21:37,22.64
16:24:57,22.63
16:28:16,22.60
16:31:36,22.57
16:34:55,22.56
16:38:15,22.56
16:41:34,22.56
16:44:53,22.51
16:48:13,22.50
16:51:32,22.50
16:54:52,22.49
16:58:11,22.45
17:01:31,22.44
17:04:50,22.44
17:08:09,22.44
17:11:29,22.44
17:14:48,22.40
17:18:08,22.38
17:21:27,22.38
17:24:47,22.35
17:28:06,22.31
17:31:25,22.31
17:34:45,22.31
17:38:04,22.31
17:41:24,22.31
17:44:43,22.29
17:48:03,22.26
17:51:22,22.25
17:54:41,22.25
17:58:01,22.25
18:01:20,22.24
18:04:40,22.20
18:07:59,22.19
18:11:19,22.19
18:14:38,22.19
18:17:58,22.19
18:21:18,22.18
18:24:38,22.32
18:27:57,22.79
18:31:17,23.43
18:34:36,24.24
18:37:55,25.09
18:41:15,25.63
18:44:34,25.89
18:47:54,25.91
18:51:13,26.02
18:54:33,26.24
18:57:52,26.29
19:01:11,26.24
19:04:31,26.14
19:07:50,26.01
19:11:10,25.86
19:14:29,25.73
19:17:49,25.57
19:21:08,25.43
19:24:28,25.27
19:27:47,25.14
19:31:07,25.02
19:34:26,24.90
19:37:45,24.77
19:41:05,24.65
19:44:24,24.56
19:47:44,24.44
19:51:03,24.34
19:54:23,24.23
19:57:42,24.14
20:01:02,24.04
20:04:21,23.96
20:07:40,23.89
20:11:00,23.80
20:14:19,23.73
20:17:39,23.65
20:20:58,23.57
20:24:18,23.52
20:27:37,23.46
20:30:57,23.39
20:34:16,23.35
20:37:35,23.56
20:40:55,24.01
20:44:14,24.64
20:47:34,25.41
20:50:53,26.27
20:54:12,26.99
20:57:32,27.43
21:00:51,27.61
21:04:11,27.61
21:07:30,27.51
21:10:50,27.35
21:14:09,27.16
21:17:28,26.96
21:20:48,26.73
21:24:07,26.54
21:27:27,26.32
21:30:46,26.14
21:34:05,25.95
21:37:25,25.76
21:40:44,25.60
21:44:04,25.43
21:47:23,25.26
21:50:43,25.14
21:54:02,24.99
21:57:21,24.86
22:00:41,24.74
22:04:00,24.61
22:07:20,24.56
22:10:39,24.80
22:13:58,25.21
22:17:18,25.82
22:20:38,26.57
22:23:58,27.36
22:27:17,28.10
22:30:38,28.56
22:33:57,28.74
22:37:17,28.70
22:40:36,28.56
22:43:56,28.56
22:47:15,28.48
22:50:35,28.31
22:53:55,28.10
22:57:14,27.86
23:00:34,27.64
23:03:53,27.40
23:07:13,27.16
23:10:32,26.91
23:13:51,26.70
23:17:11,26.49
23:20:30,26.29
23:23:50,26.07
23:27:09,25.90
23:30:29,25.70
23:33:48,25.59
23:37:08,25.71
23:40:27,26.07
23:43:46,26.63
23:47:06,27.27
23:50:26,28.00
23:53:46,28.71
23:57:05,29.38