00:00:54,27.15
00:04:13,26.95
00:07:32,26.75
00:10:52,26.54
00:14:11,26.36
00:17:31,26.21
00:20:50,26.43
00:24:10,26.71
00:27:29,27.05
00:30:48,27.39
00:34:08,27.75
00:37:27,28.09
00:40:47,28.44
00:44:06,28.75
00:47:25,29.06
00:50:45,29.34
00:54:05,29.40
00:57:24,29.23
01:00:37,28.96
01:03:56,28.69
01:07:16,28.44
01:10:35,28.19
01:13:55,27.93
01:17:14,27.68
01:20:34,27.46
01:23:53,27.24
01:27:13,27.01
01:30:32,26.81
01:33:52,26.63
01:37:11,26.63
01:40:31,26.88
01:43:51,27.19
01:47:10,27.50
01:50:30,27.81
01:53:50,28.13
01:57:11,28.46
02:00:31,28.81
02:03:51,29.07
02:07:10,29.32
02:10:29,29.27
02:13:49,29.04
02:17:08,28.80
02:20:28,28.51
02:23:47,28.24
02:27:07,28.00
02:30:26,27.74
02:33:45,27.51
02:37:05,27.27
02:40:24,27.09
02:43:44,27.21
02:47:04,27.45
02:50:23,27.75
02:53:43,28.06
02:57:02,28.38
03:00:23,28.69
03:03:43,28.95
03:07:03,29.25
03:10:22,29.51
03:13:42,29.77
03:17:01,30.02
03:20:20,30.23
03:23:40,30.41
03:26:59,30.60
03:30:19,30.76
03:33:38,30.88
03:36:58,30.76
03:40:17,30.45
03:43:37,30.13
03:46:56,29.76
03:50:16,29.44
03:53:35,29.10
03:56:54,28.79
04:00:14,28.48
04:03:33,28.19
04:06:53,27.91
04:10:12,27.65
04:13:32,27.52
04:16:51,27.71
04:20:10,27.96
04:23:31,28.24
04:26:50,28.50
04:30:10,28.81
04:33:29,29.09
04:36:49,29.36
04:40:08,29.63
04:43:28,29.88
04:46:47,30.11
04:50:06,30.32
04:53:26,30.52
04:56:46,30.66
05:00:05,30.56
05:03:25,30.25
05:06:44,29.94
05:10:03,29.59
05:13:23,29.25
05:16:42,28.94
05:20:02,28.63
05:23:21,28.34
05:26:41,28.30
05:30:00,28.49
05:33:20,28.73
05:36:39,28.95
05:39:58,29.20
05:43:18,29.46
05:46:38,29.70
05:49:57,29.95
05:53:16,30.15
05:56:36,30.36
05:59:56,30.54
06:03:15,30.73
06:06:35,30.81
06:09:54,30.75
06:13:14,30.56
06:16:33,30.16
06:19:53,29.69
06:23:12,29.29
06:26:32,28.90
06:29:51,28.56
06:33:11,28.27
06:36:30,28.01
06:39:50,27.95
06:43:09,28.09
06:46:29,28.32
06:49:48,28.59
06:53:08,28.85
06:56:28,29.13
06:59:48,29.38
07:03:07,29.64
07:06:27,29.89
07:09:46,30.13
07:13:06,30.14
07:16:25,29.94
07:19:44,29.63
07:23:04,29.32
07:26:23,29.06
07:29:43,28.76
07:33:02,28.51
07:36:22,28.21
07:39:41,27.98
07:43:00,27.74
07:46:20,27.51
07:49:39,27.30
07:52:59,27.27
07:56:18,27.49
07:59:38,27.75
08:02:58,28.06
08:06:19,28.38
08:09:38,28.69
08:12:57,29.00
08:16:17,29.31
08:19:37,29.59
08:22:56,29.82
08:26:16,29.77
08:29:35,29.54
08:32:54,29.29
08:36:14,29.01
08:39:33,28.75
08:42:53,28.49
08:46:12,28.27
08:49:32,28.05
08:52:51,27.80
08:56:10,27.60
08:59:30,27.40
09:02:49,27.21
09:06:09,27.01
09:09:28,26.84
09:12:48,26.66
09:16:07,26.48
09:19:27,26.30
09:22:46,26.14
09:26:06,25.98
09:29:25,25.82
09:32:45,25.77
09:36:04,26.05
09:39:23,26.43
09:42:43,26.84
09:46:02,27.24
09:49:22,27.65
09:52:41,28.02
09:56:01,28.30
09:59:20,28.29
10:02:40,28.16
10:05:59,28.00
10:09:18,27.82
10:12:38,27.64
10:15:57,27.46
10:19:17,27.29
10:22:36,27.10
10:25:56,26.93
10:29:15,26.74
10:32:35,26.57
10:35:54,26.41
10:39:13,26.25
10:42:33,26.11
10:45:52,25.95
10:49:12,25.80
10:52:31,25.69
10:55:51,25.56
10:59:10,25.44
11:02:30,25.31
11:05:49,25.19
11:09:09,25.09
11:12:28,24.96
11:15:48,24.88
11:19:07,24.77
11:22:27,24.68
11:25:46,24.61
11:29:06,24.54
11:32:25,24.46
11:35:44,24.39
11:39:04,24.32
11:42:23,24.24
11:45:43,24.18
11:49:02,24.11
11:52:22,24.19
11:55:41,24.63
11:59:00,25.16
12:02:21,25.69
12:05:41,26.19
12:09:00,26.61
12:12:19,26.88
12:15:39,27.02
12:18:58,26.99
12:22:18,26.71
12:25:37,26.46
12:28:57,26.26
12:32:16,26.10
12:35:36,25.94
12:38:55,25.80
12:42:15,25.66
12:45:34,25.54
12:48:54,25.41
12:52:13,25.30
12:55:33,25.19
12:58:52,25.07
13:02:12,24.99
13:05:31,24.88
13:08:50,24.79
13:12:10,24.73
13:15:29,24.63
13:18:49,24.54
13:22:08,24.48
13:25:28,24.41
13:28:47,24.34
13:32:06,24.29
13:35:26,24.20
13:38:45,24.14
13:42:05,24.07
13:45:24,24.01
13:48:43,23.96
13:52:03,23.89
13:55:22,23.82
13:58:42,23.76
14:02:01,23.73
14:05:21,23.68
14:08:40,23.64
14:12:00,23.59
14:15:19,23.55
14:18:38,23.51
14:21:58,23.49
14:25:17,23.44
14:28:37,23.41
14:31:56,23.38
14:35:16,23.31
14:38:35,23.29
14:41:54,23.25
14:45:14,23.20
14:48:33,23.19
14:51:53,23.14
14:55:12,23.11
14:58:32,23.10
15:01:51,23.06
15:05:10,23.04
15:08:30,23.02
15:11:49,23.00
15:15:09,22.99
15:18:28,22.94
15:21:48,22.94
15:25:07,22.89
15:28:26,22.88
15:31:46,22.82
15:35:05,22.81
15:38:25,22.81
15:41:44,22.79
15:45:04,22.75
15:48:23,22.74
15:51:42,22.74
15:55:02,22.69
15:58:21,22.69
16:01:41,22.69
16:05:00,22.69
16:08:20,22.64
16:11:39,22.63
16:14:59,22.63
16:18:18,22.61
16:21:37,22.60
16:24:57,22.57
16:28:16,22.56
16:31:36,22.56
16:34:55,22.55
16:38:15,22.56
16:41:34,22.54
16:44:53,22.51
16:48:13,22.50
16:51:32,22.50
16:54:52,22.50
16:58:11,22.48
17:01:30,22.48
17:04:50,22.44
17:08:09,22.44
17:11:29,22.44
17:14:48,22.43
17:18:08,22.40
17:21:27,22.38
17:24:47,22.38
17:28:06,22.38
17:31:25,22.36
17:34:45,22.34
17:38:04,22.32
17:41:24,22.31
17:44:43,22.31
17:48:02,22.31
17:51:22,22.31
17:54:41,22.31
17:58:01,22.30
18:01:20,22.26
18:04:40,22.25
18:07:59,22.24
18:11:19,22.25
18:14:38,22.21
18:17:58,22.20
18:21:18,22.19
18:24:37,22.39
18:27:57,22.89
18:31:16,23.49
18:34:36,24.09
18:37:55,24.69
18:41:15,25.19
18:44:34,25.54
18:47:54,25.73
18:51:13,25.71
18:54:32,25.49
18:57:52,25.26
19:01:11,25.09
19:04:31,24.94
19:07:50,24.80
19:11:10,24.68
19:14:29,24.59
19:17:49,24.48
19:21:08,24.40
19:24:28,24.30
19:27:47,24.23
19:31:07,24.14
19:34:26,24.05
19:37:45,23.98
19:41:05,23.91
19:44:24,23.85
19:47:44,23.79
19:51:03,23.70
19:54:23,23.65
19:57:42,23.57
20:01:02,23.50
20:04:21,23.46
20:07:40,23.38
20:11:00,23.35
20:14:19,23.30
20:17:39,23.25
20:20:58,23.20
20:24:18,23.16
20:27:37,23.13
20:30:56,23.09
20:34:16,23.05
20:37:35,23.32
20:40:55,23.84
20:44:14,24.39
20:47:34,24.96
20:50:53,25.49
20:54:12,25.90
20:57:32,26.00
21:00:51,25.95
21:04:11,25.86
21:07:30,25.76
21:10:49,25.65
21:14:09,25.51
21:17:28,25.38
21:20:48,25.24
21:24:07,25.11
21:27:27,25.00
21:30:46,24.86
21:34:05,24.74
21:37:25,24.64
21:40:44,24.51
21:44:04,24.40
21:47:23,24.31
21:50:42,24.21
21:54:02,24.14
21:57:21,24.06
22:00:41,23.98
22:04:00,23.90
22:07:20,23.89
22:10:39,24.21
22:13:58,24.66
22:17:18,25.18
22:20:38,25.68
22:23:58,26.15
22:27:17,26.63
22:30:38,27.05
22:33:57,27.30
22:37:17,27.41
22:40:36,27.34
22:43:56,27.06
22:47:15,26.80
22:50:35,26.55
22:53:55,26.34
22:57:14,26.14
23:00:34,25.98
23:03:53,25.80
23:07:13,25.64
23:10:32,25.50
23:13:51,25.35
23:17:11,25.19
23:20:30,25.09
23:23:50,24.94
23:27:09,24.81
23:30:29,24.70
23:33:48,24.64
23:37:08,24.89
23:40:27,25.30
23:43:46,25.77
23:47:06,26.24
23:50:26,26.66
23:53:46,27.11
23:57:05,27.54