00:00:54,4.89
00:04:13,4.81
00:07:33,4.71
00:10:52,4.54
00:14:11,4.56
00:17:31,4.42
00:20:50,4.44
00:24:10,4.51
00:27:29,4.67
00:30:48,4.61
00:34:08,4.47
00:37:27,4.35
00:40:47,4.31
00:44:06,4.39
00:47:25,4.33
00:50:45,4.22
00:54:05,4.24
00:57:24,4.11
01:00:37,4.22
01:03:56,4.51
01:07:16,4.42
01:10:35,4.21
01:13:55,3.99
01:17:14,3.98
01:20:34,3.99
01:23:53,3.95
01:27:13,3.94
01:30:32,3.95
01:33:52,4.01
01:37:11,4.33
01:40:31,4.33
01:43:51,3.99
01:47:10,3.90
01:50:30,3.83
01:53:50,3.75
01:57:11,3.69
02:00:31,3.75
02:03:51,3.85
02:07:10,3.84
02:10:29,3.74
02:13:49,3.65
02:17:08,3.77
02:20:28,3.75
02:23:47,3.59
02:27:07,3.55
02:30:26,3.73
02:33:45,3.54
02:37:05,3.50
02:40:24,3.42
02:43:44,3.48
02:47:04,3.51
02:50:23,3.48
02:53:43,3.42
02:57:02,3.36
03:00:23,3.30
03:03:43,3.33
03:07:03,3.27
03:10:22,3.30
03:13:42,3.36
03:17:01,3.61
03:20:20,3.38
03:23:40,3.41
03:26:59,3.42
03:30:19,3.51
03:33:38,3.64
03:36:58,3.41
03:40:17,3.26
03:43:37,3.19
03:46:56,3.20
03:50:16,3.25
03:53:35,3.30
03:56:54,3.27
04:00:14,3.38
04:03:33,3.16
04:06:53,3.11
04:10:12,3.23
04:13:32,3.38
04:16:51,3.21
04:20:11,3.31
04:23:31,3.19
04:26:50,3.00
04:30:10,2.88
04:33:29,2.80
04:36:49,2.83
04:40:08,2.89
04:43:28,2.90
04:46:47,3.10
04:50:06,3.15
04:53:26,3.41
04:56:46,3.34
05:00:05,3.24
05:03:25,3.46
05:06:44,3.36
05:10:03,3.06
05:13:23,3.01
05:16:42,3.05
05:20:02,3.59
05:23:21,3.69
05:26:41,4.11
05:30:00,3.96
05:33:20,3.81
05:36:39,3.74
05:39:59,4.00
05:43:18,3.92
05:46:38,4.03
05:49:57,4.42
05:53:17,4.84
05:56:36,5.13
05:59:56,5.29
06:03:15,5.29
06:06:35,5.51
06:09:54,5.58
06:13:14,5.76
06:16:33,5.99
06:19:53,6.05
06:23:12,6.05
06:26:32,6.04
06:29:51,5.96
06:33:11,6.10
06:36:30,6.21
06:39:50,6.33
06:43:09,6.36
06:46:29,6.46
06:49:48,6.63
06:53:08,6.74
06:56:28,6.89
06:59:48,6.96
07:03:07,7.03
07:06:27,7.19
07:09:46,7.26
07:13:06,7.34
07:16:25,7.39
07:19:44,7.46
07:23:04,7.64
07:26:23,7.84
07:29:43,8.09
07:33:02,9.22
07:36:22,12.21
07:39:41,14.66
07:43:01,16.63
07:46:20,16.40
07:49:39,16.16
07:52:59,12.49
07:56:18,11.29
07:59:38,11.11
08:02:58,10.97
08:06:19,11.74
08:09:38,11.24
08:12:57,11.69
08:16:17,11.47
08:19:37,11.57
08:22:56,11.66
08:26:16,13.69
08:29:35,16.18
08:32:55,17.94
08:36:14,18.04
08:39:33,17.71
08:42:53,18.71
08:46:12,20.29
08:49:32,20.60
08:52:51,20.10
08:56:11,19.96
08:59:30,20.75
09:02:49,21.13
09:06:09,20.41
09:09:28,20.35
09:12:48,21.00
09:16:07,22.00
09:19:27,21.15
09:22:46,21.21
09:26:06,21.70
09:29:25,22.40
09:32:45,22.18
09:36:04,21.94
09:39:24,22.32
09:42:43,23.19
09:46:02,22.59
09:49:22,22.30
09:52:41,22.60
09:56:01,22.93
09:59:20,22.69
10:02:40,22.43
10:05:59,22.26
10:09:18,21.70
10:12:38,22.73
10:15:57,22.63
10:19:17,22.61
10:22:36,22.07
10:25:56,22.68
10:29:15,23.13
10:32:35,23.43
10:35:54,23.40
10:39:13,21.68
10:42:33,22.07
10:45:52,23.05
10:49:12,23.93
10:52:31,23.90
10:55:51,24.51
10:59:10,24.18
11:02:30,22.57
11:05:49,23.73
11:09:09,23.63
11:12:28,24.00
11:15:48,22.70
11:19:07,22.29
11:22:27,23.96
11:25:46,23.60
11:29:06,22.05
11:32:25,21.85
11:35:44,21.98
11:39:04,24.13
11:42:23,25.26
11:45:43,24.86
11:49:02,24.60
11:52:22,22.82
11:55:41,22.14
11:59:01,22.57
12:02:21,25.27
12:05:41,25.52
12:09:00,23.98
12:12:19,23.74
12:15:39,23.01
12:18:58,23.95
12:22:18,25.36
12:25:37,25.61
12:28:57,25.90
12:32:16,25.25
12:35:36,24.99
12:38:55,25.25
12:42:15,24.44
12:45:34,22.63
12:48:54,22.13
12:52:13,21.48
12:55:33,21.25
12:58:52,21.04
13:02:12,21.13
13:05:31,21.06
13:08:50,21.70
13:12:10,22.18
13:15:29,21.46
13:18:49,20.04
13:22:08,21.32
13:25:28,22.06
13:28:47,22.45
13:32:06,20.75
13:35:26,22.57
13:38:45,23.50
13:42:05,24.96
13:45:24,25.54
13:48:43,24.48
13:52:03,23.95
13:55:22,20.00
13:58:42,20.50
14:02:01,18.84
14:05:21,18.23
14:08:40,18.02
14:12:00,18.40
14:15:19,17.61
14:18:38,17.16
14:21:58,17.69
14:25:17,19.21
14:28:37,18.95
14:31:56,18.74
14:35:16,18.39
14:38:35,17.51
14:41:54,17.44
14:45:14,17.43
14:48:33,17.29
14:51:53,17.98
14:55:12,17.93
14:58:32,18.19
15:01:51,17.85
15:05:10,17.38
15:08:30,16.70
15:11:49,16.57
15:15:09,16.74
15:18:28,17.60
15:21:48,17.76
15:25:07,17.29
15:28:26,16.85
15:31:46,16.79
15:35:05,17.02
15:38:25,17.66
15:41:44,17.34
15:45:04,16.95
15:48:23,16.75
15:51:42,16.57
15:55:02,16.36
15:58:21,16.35
16:01:41,16.11
16:05:00,16.05
16:08:20,16.02
16:11:39,16.29
16:14:59,16.75
16:18:18,17.06
16:21:37,17.25
16:24:57,17.11
16:28:16,16.91
16:31:36,16.84
16:34:55,16.61
16:38:15,16.32
16:41:34,16.19
16:44:53,16.29
16:48:13,16.41
16:51:32,16.44
16:54:52,16.85
16:58:11,17.23
17:01:31,17.70
17:04:50,17.56
17:08:09,17.16
17:11:29,17.11
17:14:48,16.91
17:18:08,16.86
17:21:27,16.73
17:24:47,16.57
17:28:06,16.51
17:31:25,16.46
17:34:45,16.57
17:38:04,16.70
17:41:24,16.64
17:44:43,16.71
17:48:02,16.70
17:51:22,16.64
17:54:41,16.46
17:58:01,16.55
18:01:20,16.59
18:04:40,16.74
18:07:59,16.65
18:11:19,16.23
18:14:38,15.95
18:17:58,15.93
18:21:18,15.89
18:24:37,15.82
18:27:57,15.85
18:31:16,15.79
18:34:36,15.71
18:37:55,15.65
18:41:15,15.56
18:44:34,15.70
18:47:54,15.66
18:51:13,15.57
18:54:32,15.20
18:57:52,14.90
19:01:11,14.80
19:04:31,14.75
19:07:50,14.78
19:11:10,14.75
19:14:29,14.71
19:17:49,14.68
19:21:08,14.55
19:24:28,14.49
19:27:47,14.45
19:31:07,14.34
19:34:26,14.21
19:37:45,14.03
19:41:05,13.93
19:44:24,13.93
19:47:44,13.97
19:51:03,13.88
19:54:23,13.80
19:57:42,13.71
20:01:02,13.81
20:04:21,13.76
20:07:40,13.72
20:11:00,13.68
20:14:19,13.64
20:17:39,13.60
20:20:58,13.46
20:24:18,13.41
20:27:37,13.39
20:30:57,13.36
20:34:16,13.29
20:37:35,13.22
20:40:55,13.10
20:44:14,13.04
20:47:34,13.00
20:50:53,12.96
20:54:12,12.91
20:57:32,12.82
21:00:51,12.75
21:04:11,12.65
21:07:30,12.56
21:10:50,12.61
21:14:09,12.61
21:17:28,12.53
21:20:48,12.51
21:24:07,12.56
21:27:27,12.50
21:30:46,12.28
21:34:05,12.10
21:37:25,12.15
21:40:44,12.04
21:44:04,11.91
21:47:23,11.76
21:50:43,11.70
21:54:02,11.61
21:57:21,11.54
22:00:41,11.44
22:04:00,11.51
22:07:20,11.49
22:10:39,11.43
22:13:58,11.56
22:17:18,11.55
22:20:38,11.53
22:23:58,11.44
22:27:17,11.36
22:30:38,11.26
22:33:57,11.28
22:37:17,11.15
22:40:36,11.13
22:43:56,11.07
22:47:15,11.00
22:50:35,10.93
22:53:55,10.81
22:57:14,10.79
23:00:34,10.68
23:03:53,10.56
23:07:13,10.47
23:10:32,10.49
23:13:51,10.45
23:17:11,10.32
23:20:30,10.14
23:23:50,10.05
23:27:09,9.96
23:30:29,9.84
23:33:48,9.75
23:37:08,9.64
23:40:27,9.55
23:43:46,9.47
23:47:06,9.36
23:50:26,9.28
23:53:46,9.26
23:57:05,9.21