00:00:54,4.56
00:04:13,4.41
00:07:32,4.56
00:10:52,4.51
00:14:11,4.55
00:17:31,4.49
00:20:50,4.41
00:24:10,4.46
00:27:29,4.39
00:30:48,4.35
00:34:08,4.09
00:37:27,4.21
00:40:47,4.28
00:44:06,4.19
00:47:25,4.09
00:50:45,4.13
00:54:05,4.38
00:57:24,4.21
01:00:37,4.39
01:03:56,4.47
01:07:16,4.51
01:10:35,4.50
01:13:55,4.44
01:17:14,4.56
01:20:34,4.60
01:23:53,4.44
01:27:13,4.25
01:30:32,4.31
01:33:52,4.21
01:37:11,4.20
01:40:31,4.09
01:43:51,4.17
01:47:10,4.16
01:50:30,4.26
01:53:50,3.99
01:57:11,3.81
02:00:31,3.63
02:03:51,3.69
02:07:10,3.75
02:10:29,3.86
02:13:49,3.84
02:17:08,3.77
02:20:28,3.75
02:23:47,3.85
02:27:07,3.60
02:30:26,3.50
02:33:45,3.66
02:37:05,3.67
02:40:24,3.58
02:43:44,3.61
02:47:04,3.49
02:50:23,3.64
02:53:43,3.52
02:57:02,3.49
03:00:23,3.75
03:03:43,3.69
03:07:03,3.70
03:10:22,3.50
03:13:42,3.45
03:17:01,3.63
03:20:20,3.61
03:23:40,3.56
03:26:59,3.40
03:30:19,3.26
03:33:38,3.35
03:36:58,3.26
03:40:17,3.21
03:43:37,3.25
03:46:56,3.17
03:50:16,3.11
03:53:35,3.04
03:56:54,3.10
04:00:14,3.35
04:03:33,3.33
04:06:53,3.16
04:10:12,3.24
04:13:32,3.30
04:16:51,3.29
04:20:11,3.17
04:23:31,3.26
04:26:50,3.30
04:30:10,3.25
04:33:29,3.10
04:36:49,3.14
04:40:08,3.20
04:43:28,3.06
04:46:47,2.98
04:50:06,3.16
04:53:26,3.13
04:56:46,3.23
05:00:05,3.14
05:03:25,3.15
05:06:44,3.26
05:10:03,3.33
05:13:23,3.36
05:16:42,3.31
05:20:02,3.51
05:23:21,3.55
05:26:41,3.60
05:30:00,3.74
05:33:20,3.79
05:36:39,3.89
05:39:59,3.99
05:43:18,3.83
05:46:38,3.89
05:49:57,3.89
05:53:17,4.13
05:56:36,4.17
05:59:56,4.33
06:03:15,4.44
06:06:35,4.59
06:09:54,4.85
06:13:14,5.06
06:16:33,5.26
06:19:53,5.36
06:23:12,5.42
06:26:32,5.55
06:29:51,5.58
06:33:11,5.56
06:36:30,5.66
06:39:50,5.75
06:43:09,5.85
06:46:29,6.05
06:49:48,6.25
06:53:08,6.44
06:56:28,6.58
06:59:48,6.65
07:03:07,6.78
07:06:27,6.89
07:09:46,6.99
07:13:06,7.03
07:16:25,7.10
07:19:44,7.21
07:23:04,7.33
07:26:23,7.44
07:29:43,7.60
07:33:02,7.78
07:36:22,8.00
07:39:41,8.20
07:43:00,8.46
07:46:20,8.68
07:49:39,8.90
07:52:59,8.99
07:56:18,9.20
07:59:38,9.35
08:02:58,9.34
08:06:19,9.38
08:09:38,9.45
08:12:57,9.60
08:16:17,9.75
08:19:37,9.76
08:22:56,9.88
08:26:16,9.94
08:29:35,10.07
08:32:55,10.22
08:36:14,10.16
08:39:33,10.24
08:42:53,10.36
08:46:12,10.47
08:49:32,10.61
08:52:51,10.74
08:56:11,10.66
08:59:30,10.70
09:02:49,10.71
09:06:09,10.84
09:09:28,10.91
09:12:48,11.06
09:16:07,11.29
09:19:27,11.46
09:22:46,11.61
09:26:06,11.65
09:29:25,11.65
09:32:45,11.72
09:36:04,11.74
09:39:24,11.88
09:42:43,12.00
09:46:02,12.06
09:49:22,12.07
09:52:41,12.14
09:56:01,12.20
09:59:20,12.41
10:02:40,12.40
10:05:59,12.41
10:09:18,12.34
10:12:38,12.56
10:15:57,12.74
10:19:17,12.84
10:22:36,12.78
10:25:56,12.94
10:29:15,13.16
10:32:35,13.21
10:35:54,13.28
10:39:13,13.01
10:42:33,12.90
10:45:52,13.16
10:49:12,13.53
10:52:31,13.69
10:55:51,13.91
10:59:10,13.80
11:02:30,13.80
11:05:49,14.06
11:09:09,14.28
11:12:28,14.44
11:15:48,14.09
11:19:07,14.13
11:22:27,14.57
11:25:46,14.56
11:29:06,14.45
11:32:25,14.34
11:35:44,14.71
11:39:04,15.10
11:42:23,15.57
11:45:43,15.51
11:49:02,15.40
11:52:22,15.00
11:55:41,14.76
11:59:01,14.84
12:02:21,15.21
12:05:41,15.56
12:09:00,15.25
12:12:19,15.22
12:15:39,15.16
12:18:58,15.34
12:22:18,15.72
12:25:37,15.90
12:28:57,16.13
12:32:16,16.05
12:35:36,16.21
12:38:55,16.66
12:42:15,16.71
12:45:34,16.49
12:48:54,16.48
12:52:13,16.16
12:55:33,16.27
12:58:52,16.34
13:02:12,16.45
13:05:31,16.29
13:08:50,16.14
13:12:10,16.26
13:15:29,15.99
13:18:49,15.70
13:22:08,15.84
13:25:28,15.97
13:28:47,16.01
13:32:06,15.85
13:35:26,16.01
13:38:45,16.20
13:42:05,16.70
13:45:24,16.98
13:48:43,17.07
13:52:03,17.01
13:55:22,16.29
13:58:42,16.25
14:02:01,15.85
14:05:21,15.60
14:08:40,15.63
14:12:00,15.55
14:15:19,15.34
14:18:38,15.38
14:21:58,15.31
14:25:17,15.54
14:28:37,15.69
14:31:56,15.76
14:35:16,15.80
14:38:35,15.49
14:41:54,15.61
14:45:14,15.55
14:48:33,15.44
14:51:53,15.81
14:55:12,16.16
14:58:32,16.34
15:01:51,16.20
15:05:10,15.82
15:08:30,15.56
15:11:49,15.47
15:15:09,15.65
15:18:28,16.25
15:21:48,16.29
15:25:07,15.90
15:28:26,15.78
15:31:46,15.84
15:35:05,15.79
15:38:25,16.05
15:41:44,15.97
15:45:04,15.72
15:48:23,15.55
15:51:42,15.46
15:55:02,15.40
15:58:21,15.36
16:01:41,15.40
16:05:00,15.47
16:08:20,15.59
16:11:39,15.76
16:14:59,15.96
16:18:18,15.97
16:21:37,16.06
16:24:57,16.01
16:28:16,15.79
16:31:36,15.65
16:34:55,15.53
16:38:15,15.61
16:41:34,15.60
16:44:53,15.55
16:48:13,15.69
16:51:32,15.76
16:54:52,16.10
16:58:11,16.34
17:01:30,16.66
17:04:50,16.54
17:08:09,16.30
17:11:29,16.29
17:14:48,16.13
17:18:08,16.07
17:21:27,15.97
17:24:47,15.88
17:28:06,15.93
17:31:25,15.96
17:34:45,15.99
17:38:04,16.02
17:41:24,15.96
17:44:43,15.99
17:48:02,15.93
17:51:22,15.91
17:54:41,15.84
17:58:01,15.90
18:01:20,16.07
18:04:40,16.27
18:07:59,16.30
18:11:19,15.90
18:14:38,15.79
18:17:58,15.74
18:21:18,15.69
18:24:37,15.59
18:27:57,15.59
18:31:16,15.49
18:34:36,15.39
18:37:55,15.31
18:41:15,15.13
18:44:34,15.14
18:47:54,15.07
18:51:13,15.05
18:54:32,14.82
18:57:52,14.63
19:01:11,14.53
19:04:31,14.51
19:07:50,14.46
19:11:10,14.43
19:14:29,14.38
19:17:49,14.34
19:21:08,14.24
19:24:28,14.16
19:27:47,14.11
19:31:07,14.06
19:34:26,13.93
19:37:45,13.85
19:41:05,13.76
19:44:24,13.75
19:47:44,13.75
19:51:03,13.68
19:54:23,13.65
19:57:42,13.57
20:01:02,13.56
20:04:21,13.56
20:07:40,13.60
20:11:00,13.51
20:14:19,13.45
20:17:39,13.50
20:20:58,13.34
20:24:18,13.21
20:27:37,13.19
20:30:57,13.15
20:34:16,13.10
20:37:35,13.01
20:40:55,12.90
20:44:14,12.88
20:47:34,12.82
20:50:53,12.82
20:54:12,12.75
20:57:32,12.78
21:00:51,12.64
21:04:11,12.45
21:07:30,12.43
21:10:50,12.49
21:14:09,12.50
21:17:28,12.55
21:20:48,12.45
21:24:07,12.43
21:27:27,12.32
21:30:46,12.18
21:34:05,12.06
21:37:25,12.06
21:40:44,11.95
21:44:04,11.88
21:47:23,11.66
21:50:43,11.55
21:54:02,11.51
21:57:21,11.43
22:00:41,11.49
22:04:00,11.57
22:07:20,11.49
22:10:39,11.55
22:13:58,11.66
22:17:18,11.61
22:20:38,11.53
22:23:58,11.49
22:27:17,11.36
22:30:38,11.26
22:33:57,11.22
22:37:17,11.32
22:40:36,11.32
22:43:56,11.18
22:47:15,11.13
22:50:35,11.13
22:53:55,10.99
22:57:14,10.84
23:00:34,10.88
23:03:53,10.84
23:07:13,10.81
23:10:32,10.74
23:13:51,10.45
23:17:11,10.20
23:20:30,10.14
23:23:50,10.10
23:27:09,10.01
23:30:29,9.90
23:33:48,9.76
23:37:08,9.70
23:40:27,9.80
23:43:46,9.60
23:47:06,9.44
23:50:26,9.30
23:53:46,9.28
23:57:05,9.19