00:00:54,6.78 00:04:13,7.17 00:07:33,7.41 00:10:52,7.63 00:14:11,7.80 00:17:31,6.70 00:20:50,4.20 00:24:10,3.06 00:27:29,2.65 00:30:48,2.35 00:34:08,2.00 00:37:27,1.79 00:40:47,1.66 00:44:06,1.55 00:47:25,1.48 00:50:46,1.40 00:54:05,1.60 00:57:24,2.33 01:00:37,3.50 01:03:56,4.67 01:07:16,5.64 01:10:35,6.33 01:13:55,6.80 01:17:14,7.03 01:20:34,7.15 01:23:53,7.22 01:27:13,7.30 01:30:32,7.38 01:33:52,7.25 01:37:11,5.05 01:40:31,3.40 01:43:51,2.76 01:47:10,2.50 01:50:30,2.15 01:53:50,1.85 01:57:11,1.69 02:00:31,1.60 02:03:51,1.49 02:07:10,1.48 02:10:30,1.89 02:13:49,2.83 02:17:08,4.05 02:20:28,5.14 02:23:47,5.99 02:27:07,6.58 02:30:26,6.91 02:33:46,7.09 02:37:05,7.20 02:40:25,6.22 02:43:44,3.96 02:47:04,2.90 02:50:24,2.48 02:53:43,2.24 02:57:02,1.90 03:00:23,1.69 03:03:43,1.57 03:07:03,1.49 03:10:22,1.40 03:13:42,1.35 03:17:01,1.31 03:20:20,1.27 03:23:40,1.25 03:26:59,1.25 03:30:19,1.19 03:33:38,1.24 03:36:58,1.57 03:40:17,2.42 03:43:37,3.63 03:46:56,4.83 03:50:16,5.79 03:53:35,6.47 03:56:54,6.88 04:00:14,7.10 04:03:33,7.21 04:06:53,7.29 04:10:12,7.31 04:13:32,5.46 04:16:51,3.49 04:20:11,2.70 04:23:31,2.40 04:26:50,2.09 04:30:10,1.79 04:33:29,1.61 04:36:49,1.52 04:40:08,1.44 04:43:28,1.35 04:46:47,1.31 04:50:06,1.25 04:53:26,1.25 04:56:46,1.25 05:00:05,1.61 05:03:25,2.49 05:06:44,3.69 05:10:04,4.84 05:13:23,5.74 05:16:42,6.30 05:20:02,6.64 05:23:21,6.46 05:26:41,4.31 05:30:00,2.91 05:33:20,2.38 05:36:39,2.15 05:39:59,1.88 05:43:18,1.64 05:46:38,1.51 05:49:57,1.43 05:53:17,1.36 05:56:37,1.29 05:59:56,1.25 06:03:16,1.25 06:06:35,1.39 06:09:54,1.54 06:13:14,1.75 06:16:33,2.25 06:19:53,3.21 06:23:12,4.35 06:26:32,5.38 06:29:51,6.22 06:33:11,6.80 06:36:30,7.04 06:39:50,5.05 06:43:09,3.17 06:46:29,2.45 06:49:48,2.15 06:53:08,1.88 06:56:28,1.60 06:59:48,1.46 07:03:07,1.39 07:06:27,1.30 07:09:46,1.25 07:13:06,1.45 07:16:25,2.17 07:19:44,3.31 07:23:04,4.54 07:26:23,5.54 07:29:43,6.25 07:33:02,6.71 07:36:22,6.97 07:39:41,7.14 07:43:01,7.24 07:46:20,7.34 07:49:39,7.25 07:52:59,5.10 07:56:18,3.31 07:59:38,2.64 08:02:58,2.36 08:06:19,2.01 08:09:38,1.74 08:12:57,1.59 08:16:17,1.48 08:19:37,1.40 08:22:56,1.36 08:26:16,1.71 08:29:35,2.61 08:32:55,3.81 08:36:14,4.97 08:39:33,5.85 08:42:53,6.45 08:46:12,6.79 08:49:32,7.00 08:52:51,7.16 08:56:11,7.28 08:59:30,7.36 09:02:49,7.46 09:06:09,7.56 09:09:28,7.70 09:12:48,7.86 09:16:07,8.04 09:19:27,8.21 09:22:46,8.40 09:26:06,8.60 09:29:25,8.80 09:32:45,7.19 09:36:04,4.40 09:39:24,3.21 09:42:43,2.77 09:46:02,2.44 09:49:22,2.06 09:52:41,1.81 09:56:01,1.82 09:59:20,2.41 10:02:40,3.51 10:05:59,4.69 10:09:18,5.65 10:12:38,6.34 10:15:57,6.75 10:19:17,7.04 10:22:36,7.20 10:25:56,7.38 10:29:15,7.49 10:32:35,7.59 10:35:54,7.67 10:39:13,7.79 10:42:33,7.92 10:45:52,8.07 10:49:12,8.24 10:52:31,8.41 10:55:51,8.60 10:59:10,8.80 11:02:30,9.00 11:05:49,9.20 11:09:09,9.39 11:12:28,9.57 11:15:48,9.75 11:19:07,9.93 11:22:27,10.10 11:25:46,10.26 11:29:06,10.43 11:32:25,10.57 11:35:44,10.74 11:39:04,10.89 11:42:23,11.03 11:45:43,11.18 11:49:02,11.24 11:52:22,8.14 11:55:41,4.91 11:59:01,3.63 12:02:21,3.11 12:05:41,2.73 12:09:00,2.63 12:12:20,2.63 12:15:39,2.73 12:18:58,3.08 12:22:18,3.89 12:25:37,4.92 12:28:57,5.85 12:32:16,6.53 12:35:36,6.99 12:38:55,7.30 12:42:15,7.51 12:45:34,7.67 12:48:54,7.88 12:52:13,8.09 12:55:33,8.26 12:58:52,8.38 13:02:12,8.49 13:05:31,8.59 13:08:50,8.71 13:12:10,8.84 13:15:29,8.99 13:18:49,9.18 13:22:08,9.32 13:25:28,9.50 13:28:47,9.68 13:32:06,9.86 13:35:26,10.04 13:38:45,10.22 13:42:05,10.39 13:45:24,10.56 13:48:44,10.74 13:52:03,10.91 13:55:22,11.07 13:58:42,11.24 14:02:01,11.39 14:05:21,11.54 14:08:40,11.70 14:12:00,11.84 14:15:19,11.99 14:18:38,12.14 14:21:58,12.28 14:25:17,12.43 14:28:37,12.55 14:31:56,12.69 14:35:16,12.82 14:38:35,12.96 14:41:54,13.09 14:45:14,13.21 14:48:33,13.35 14:51:53,13.47 14:55:12,13.61 14:58:32,13.74 15:01:51,13.85 15:05:10,13.97 15:08:30,14.09 15:11:49,14.20 15:15:09,14.31 15:18:28,14.41 15:21:48,14.53 15:25:07,14.64 15:28:27,14.72 15:31:46,14.84 15:35:05,14.91 15:38:25,15.01 15:41:44,15.10 15:45:04,15.19 15:48:23,15.26 15:51:43,15.35 15:55:02,15.46 15:58:21,15.54 16:01:41,15.64 16:05:00,15.71 16:08:20,15.79 16:11:39,15.86 16:14:59,15.93 16:18:18,16.01 16:21:37,16.06 16:24:57,16.11 16:28:16,16.19 16:31:36,16.25 16:34:55,16.30 16:38:15,16.36 16:41:34,16.43 16:44:53,16.48 16:48:13,16.54 16:51:32,16.57 16:54:52,16.63 16:58:11,16.68 17:01:31,16.73 17:04:50,16.77 17:08:09,16.81 17:11:29,16.86 17:14:48,16.89 17:18:08,16.94 17:21:27,16.96 17:24:47,17.00 17:28:06,17.05 17:31:25,17.06 17:34:45,17.13 17:38:04,17.16 17:41:24,17.19 17:44:43,17.23 17:48:03,17.25 17:51:22,17.30 17:54:41,17.31 17:58:01,17.38 18:01:20,17.38 18:04:40,17.43 18:07:59,17.44 18:11:19,17.46 18:14:38,17.50 18:17:58,17.50 18:21:18,17.25 18:24:38,11.35 18:27:57,6.41 18:31:17,4.42 18:34:36,3.70 18:37:55,3.25 18:41:15,3.13 18:44:34,3.13 18:47:54,3.17 18:51:13,3.55 18:54:33,4.34 18:57:52,5.36 19:01:11,6.22 19:04:31,6.83 19:07:50,7.19 19:11:10,7.42 19:14:29,7.64 19:17:49,7.80 19:21:08,7.97 19:24:28,8.18 19:27:47,8.32 19:31:07,8.41 19:34:26,8.47 19:37:45,8.56 19:41:05,8.64 19:44:24,8.75 19:47:44,8.86 19:51:03,9.01 19:54:23,9.16 19:57:42,9.31 20:01:02,9.49 20:04:21,9.64 20:07:40,9.81 20:11:00,9.99 20:14:19,10.18 20:17:39,10.35 20:20:58,10.51 20:24:18,10.70 20:27:37,10.85 20:30:57,11.01 20:34:16,10.44 20:37:35,6.72 20:40:55,4.53 20:44:14,3.67 20:47:34,3.30 20:50:53,2.81 20:54:12,2.66 20:57:32,3.31 21:00:51,4.38 21:04:11,5.39 21:07:30,6.19 21:10:50,6.67 21:14:09,7.00 21:17:28,7.19 21:20:48,7.29 21:24:07,7.34 21:27:27,7.42 21:30:46,7.61 21:34:05,7.84 21:37:25,8.01 21:40:44,8.13 21:44:04,8.22 21:47:23,8.31 21:50:43,8.41 21:54:02,8.54 21:57:21,8.66 22:00:41,8.80 22:04:00,8.95 22:07:20,7.78 22:10:39,5.04 22:13:59,3.83 22:17:18,3.36 22:20:38,3.00 22:23:58,2.58 22:27:17,2.34 22:30:38,2.44 22:33:57,2.55 22:37:17,2.59 22:40:36,2.90 22:43:56,3.64 22:47:15,4.71 22:50:35,5.67 22:53:55,6.42 22:57:14,6.91 23:00:34,7.24 23:03:53,7.44 23:07:13,7.61 23:10:32,7.76 23:13:51,7.83 23:17:11,7.89 23:20:30,7.94 23:23:50,8.01 23:27:09,8.10 23:30:29,8.21 23:33:48,7.59 23:37:08,4.97 23:40:27,3.65 23:43:46,3.14 23:47:06,2.85 23:50:26,2.44 23:53:46,2.15 23:57:05,1.99