00:00:42,40.69
00:04:02,40.65
00:07:21,40.61
00:10:41,40.56
00:14:00,40.56
00:17:19,40.56
00:20:39,40.56
00:23:59,40.56
00:27:19,40.56
00:30:39,40.56
00:33:58,40.50
00:37:18,40.55
00:40:37,40.66
00:43:56,40.80
00:47:16,40.99
00:50:35,41.08
00:53:55,41.11
00:57:14,41.13
01:00:33,41.16
01:03:53,41.24
01:07:12,41.25
01:10:32,41.25
01:13:51,41.23
01:17:10,41.19
01:20:30,41.19
01:23:49,41.19
01:27:09,41.19
01:30:28,41.15
01:33:48,41.19
01:37:07,41.21
01:40:27,41.24
01:43:46,41.19
01:47:05,41.19
01:50:25,41.19
01:53:44,41.19
01:57:04,41.19
02:00:23,41.19
02:03:42,41.17
02:07:02,41.14
02:10:21,41.13
02:13:41,41.09
02:17:00,41.06
02:20:19,41.06
02:23:39,41.06
02:26:58,41.06
02:30:18,41.06
02:33:37,41.06
02:36:56,41.04
02:40:16,41.00
02:43:35,41.00
02:46:55,41.00
02:50:14,41.00
02:53:33,40.96
02:56:53,40.94
03:00:12,40.91
03:03:33,40.88
03:06:52,40.88
03:10:12,40.88
03:13:31,40.86
03:16:50,40.88
03:20:10,40.88
03:23:29,40.88
03:26:49,40.88
03:30:08,40.88
03:33:27,40.88
03:36:47,40.86
03:40:06,40.81
03:43:26,40.77
03:46:45,40.75
03:50:04,40.75
03:53:24,40.80
03:56:43,40.77
04:00:03,40.75
04:03:22,40.75
04:06:41,40.75
04:10:01,40.75
04:13:21,40.73
04:16:41,40.69
04:20:01,40.69
04:23:21,40.67
04:26:40,40.69
04:30:01,40.69
04:33:21,40.66
04:36:41,40.64
04:40:00,40.67
04:43:19,40.69
04:46:39,40.69
04:49:58,40.69
04:53:18,40.69
04:56:37,40.63
04:59:57,40.61
05:03:16,40.60
05:06:35,40.58
05:09:55,40.56
05:13:14,40.52
05:16:34,40.50
05:19:53,40.50
05:23:13,40.50
05:26:33,40.50
05:29:53,40.46
05:33:12,40.44
05:36:32,40.44
05:39:52,40.44
05:43:11,40.44
05:46:31,40.44
05:49:51,40.40
05:53:11,40.44
05:56:30,40.44
05:59:50,40.44
06:03:10,40.44
06:06:29,40.44
06:09:48,40.38
06:13:08,40.35
06:16:27,40.36
06:19:47,40.31
06:23:06,40.31
06:26:26,40.31
06:29:45,40.31
06:33:05,40.31
06:36:24,40.31
06:39:43,40.30
06:43:03,40.25
06:46:22,40.25
06:49:42,40.25
06:53:01,40.25
06:56:20,40.25
06:59:41,40.25
07:03:00,40.25
07:06:20,40.25
07:09:39,40.24
07:12:59,40.26
07:16:20,40.39
07:19:41,40.56
07:23:01,40.73
07:26:20,40.86
07:29:40,40.98
07:32:59,41.00
07:36:19,41.06
07:39:38,41.06
07:42:58,41.06
07:46:17,41.11
07:49:37,41.11
07:52:56,41.06
07:56:16,41.06
07:59:35,41.06
08:02:55,41.09
08:06:14,41.06
08:09:34,41.00
08:12:53,41.00
08:16:13,41.00
08:19:32,41.02
08:22:52,41.02
08:26:11,41.00
08:29:31,41.00
08:32:50,41.06
08:36:09,41.06
08:39:29,41.04
08:42:48,41.00
08:46:08,41.00
08:49:27,40.98
08:52:47,40.98
08:56:06,40.96
08:59:26,40.94
09:02:45,41.00
09:06:05,40.95
09:09:25,40.95
09:12:46,40.90
09:16:06,40.89
09:19:25,40.88
09:22:45,40.88
09:26:05,40.88
09:29:25,40.88
09:32:44,40.81
09:36:05,40.84
09:39:24,40.81
09:42:44,40.81
09:46:03,40.86
09:49:23,40.84
09:52:42,40.81
09:56:01,40.81
09:59:21,40.81
10:02:40,40.81
10:06:00,40.81
10:09:19,40.81
10:12:39,40.81
10:15:58,40.81
10:19:18,40.76
10:22:37,40.75
10:25:56,40.75
10:29:16,40.73
10:32:35,40.70
10:35:55,40.69
10:39:14,40.69
10:42:34,40.69
10:45:53,40.69
10:49:12,40.69
10:52:32,40.69
10:55:51,40.69
10:59:11,40.69
11:02:30,40.69
11:05:50,40.65
11:09:09,40.63
11:12:29,40.63
11:15:48,40.61
11:19:08,40.59
11:22:27,40.56
11:25:46,40.56
11:29:06,40.56
11:32:25,40.52
11:35:45,40.50
11:39:04,40.50
11:42:24,40.50
11:45:43,40.51
11:49:03,40.55
11:52:22,40.50
11:55:42,40.44
11:59:01,40.45
12:02:21,40.49
12:05:41,40.50
12:09:00,40.45
12:12:20,40.44
12:15:39,40.44
12:18:59,40.44
12:22:18,40.39
12:25:38,40.39
12:28:57,40.44
12:32:16,40.44
12:35:36,40.44
12:38:55,40.39
12:42:15,40.35
12:45:34,40.38
12:48:53,40.35
12:52:13,40.31
12:55:33,40.31
12:58:52,40.31
13:02:11,40.25
13:05:31,40.25
13:08:50,40.24
13:12:10,40.20
13:15:29,40.19
13:18:48,40.19
13:22:08,40.14
13:25:27,40.13
13:28:47,40.11
13:32:06,40.11
13:35:26,40.11
13:38:45,40.13
13:42:05,40.08
13:45:24,40.04
13:48:43,40.00
13:52:04,40.01
13:55:26,40.05
13:58:46,40.13
14:02:05,40.29
14:05:25,40.49
14:08:44,40.65
14:12:03,40.71
14:15:23,40.80
14:18:42,40.88
14:22:02,40.90
14:25:21,40.91
14:28:41,40.94
14:32:00,41.00
14:35:20,41.00
14:38:39,41.00
14:41:58,41.00
14:45:18,40.99
14:48:37,40.96
14:51:57,41.00
14:55:16,40.94
14:58:35,40.94
15:01:55,40.94
15:05:14,40.94
15:08:34,40.89
15:11:53,40.89
15:15:13,40.89
15:18:32,40.88
15:21:51,40.88
15:25:11,40.88
15:28:30,40.86
15:31:50,40.86
15:35:09,40.81
15:38:29,40.81
15:41:48,40.84
15:45:08,40.88
15:48:27,40.81
15:51:46,40.77
15:55:06,40.75
15:58:25,40.74
16:01:45,40.69
16:05:04,40.69
16:08:24,40.67
16:11:43,40.64
16:15:02,40.63
16:18:22,40.56
16:21:41,40.56
16:25:01,40.56
16:28:20,40.56
16:31:39,40.56
16:34:59,40.56
16:38:18,40.56
16:41:38,40.56
16:44:57,40.56
16:48:16,40.56
16:51:36,40.56
16:54:55,40.51
16:58:15,40.50
17:01:34,40.50
17:04:54,40.50
17:08:13,40.48
17:11:32,40.41
17:14:52,40.38
17:18:11,40.38
17:21:31,40.36
17:24:50,40.33
17:28:10,40.36
17:31:29,40.38
17:34:48,40.40
17:38:08,40.38
17:41:27,40.38
17:44:47,41.46
17:48:06,42.10
17:51:25,42.17
17:54:45,42.11
17:58:04,42.01
18:01:24,41.91
18:04:43,41.79
18:08:02,41.71
18:11:22,41.60
18:14:41,41.52
18:18:01,41.45
18:21:31,41.39
18:24:51,41.30
18:28:10,41.25
18:31:30,41.20
18:34:49,41.17
18:38:09,41.11
18:41:28,41.06
18:44:48,41.01
18:48:07,41.00
18:51:27,40.94
18:54:46,40.94
18:58:05,40.88
19:01:25,40.81
19:04:44,40.85
19:08:04,40.96
19:11:23,41.11
19:14:43,41.24
19:18:02,41.33
19:21:22,41.45
19:24:41,41.50
19:28:01,41.51
19:31:20,41.56
19:34:40,41.56
19:37:59,41.54
19:41:18,41.50
19:44:38,41.48
19:47:57,41.44
19:51:17,41.44
19:54:36,41.42
19:57:55,41.38
20:01:15,41.38
20:04:34,41.38
20:07:54,41.36
20:11:13,41.33
20:14:33,41.27
20:17:52,41.25
20:21:11,41.19
20:24:31,41.19
20:27:50,41.19
20:31:10,41.15
20:34:29,41.10
20:37:49,41.13
20:41:08,41.14
20:44:28,41.11
20:47:47,41.02
20:51:06,41.00
20:54:26,40.98
20:57:45,40.94
21:01:05,40.94
21:04:24,40.89
21:07:44,40.88
21:11:03,40.88
21:14:23,40.88
21:17:42,40.83
21:21:01,40.81
21:24:21,40.81
21:27:40,40.81
21:31:00,40.80
21:34:19,40.79
21:37:39,40.74
21:40:58,40.69
21:44:17,40.69
21:47:37,40.69
21:50:56,40.77
21:54:16,41.92
21:57:35,42.33
22:00:55,42.35
22:04:14,42.26
22:07:35,42.16
22:10:54,42.08
22:14:13,42.00
22:17:33,41.92
22:20:52,41.84
22:24:12,41.76
22:27:31,41.71
22:30:51,41.66
22:34:10,41.55
22:37:29,41.50
22:40:49,41.44
22:44:08,41.40
22:47:28,41.38
22:50:47,41.33
22:54:07,41.30
22:57:26,41.21
23:00:45,41.19
23:04:05,41.17
23:07:24,41.11
23:10:47,41.05
23:14:06,41.00
23:17:31,40.98
23:20:50,40.92
23:24:10,40.88
23:27:29,40.81
23:30:50,40.81
23:34:11,40.85
23:37:38,40.86
23:40:57,40.89
23:44:16,40.96
23:47:36,41.10
23:50:55,41.23
23:54:15,41.33
23:57:34,41.40